CollectAI

close-shg_stocks

2022/07/20

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20220720 0 3291.55 3308.3501 3287.74 3304.72 301500 3304.72 up up correct
000060.SHG SSE Large and Mid and Small Cap 20220720 0 3527.1377 3537.4021 3521.748 3531.3506 483595712 3531.3506 up up correct
000300.SHG Tebon Deli Money Market Fund A 20220720 0 4283.8027 4283.8027 4283.8027 4283.8027 0 4283.8027
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20220720 0 1.39 1.4 1.375 1.396 19800 1.396 up up correct
510020.SHG Bosera SSE Mega 20220720 0 3.074 3.108 3.021 3.092 19110 3.092 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20220720 0 0.783 0.783 0.779 0.78 417100 0.78 down up incorrect
510050.SHG China 50 ETF 20220720 0 2.915 2.922 2.9 2.908 435637687 2.908 down up incorrect
510060.SHG ICBC Credit Suisse Central 50 ETF 20220720 0 1.965 1.968 1.962 1.968 22900 1.968 up down incorrect
510090.SHG CCB Principal Responsibility ETF 20220720 0 2.247 2.28 2.247 2.28 700 2.28 up down incorrect
510130.SHG E Fund SSE Mid 20220720 0 5.556 5.556 5.533 5.542 2600 5.542 down down correct
510150.SHG SSE Consumption 80 ETF 20220720 0 0.678 0.687 0.677 0.682 38584200 0.682 up up correct
510160.SHG China Security Southern Well 20220720 0 0.714 0.719 0.714 0.718 35100 0.718 up down incorrect
510170.SHG SSE Commodity ETF 20220720 0 0.919 0.92 0.911 0.913 847200 0.913 down down correct
510180.SHG Shanghai SSE180 Index Fund 20220720 0 3.716 3.731 3.71 3.72 18017700 3.72 up up correct
510190.SHG Huaan SSE Industry Top ETF 20220720 0 3.703 3.72 3.703 3.72 7700 3.72 up up correct
510210.SHG Fullgoal Shanghai Composite Index ETF 20220720 0 0.95 0.957 0.949 0.956 76174398 0.956 up up correct
510220.SHG Huatai 20220720 0 5.676 5.696 5.676 5.685 10200 5.685 up up correct
510230.SHG Guotai Asset Management 20220720 0 0.935 0.94 0.935 0.937 51520000 0.937 up down incorrect
510270.SHG BOC SSE State 20220720 0 1.242 1.259 1.242 1.258 23300 1.258 up up correct
510290.SHG China Southern SSE 380 Index ETF 20220720 0 2.11 2.131 2.11 2.131 32800 2.131 up up correct
510300.SHG Huatai 20220720 0 4.34 4.36 4.318 4.331 299838373 4.331 down up incorrect
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20220720 0 2.026 2.034 2.016 2.022 59174321 2.022 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20220720 0 4.34 4.357 4.315 4.33 96752900 4.33 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20220720 0 1.117 1.127 1.112 1.123 17063200 1.123 up up correct
510500.SHG China Southern CSI 500 Index ETF 20220720 0 7.265 7.342 7.256 7.323 121566492 7.323 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20220720 0 1.92 1.935 1.9 1.93 6471800 1.93 up down incorrect
510560.SHG Guoshou Anbao CSI 500 ETF 20220720 0 1.428 1.428 1.428 1.428 800 1.428
510630.SHG SSE Consumer Staples ETF 20220720 0 1.24 1.265 1.24 1.254 10209400 1.254 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20220720 0 1.921 1.925 1.916 1.92 3369300 1.92 down up incorrect
510660.SHG SSE Health Care ETF 20220720 0 2.753 2.797 2.753 2.774 2572500 2.774 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20220720 0 2.795 2.835 2.792 2.793 95500 2.793 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20220720 0 0.804 0.805 0.801 0.803 4904100 0.803 down down correct
510880.SHG SSE Dividend Index ETF 20220720 0 2.92 2.935 2.92 2.926 39950700 2.926 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20220720 0 0.827 0.835 0.827 0.83 337675200 0.83 up up correct
511010.SHG Guotai SSE 5 20220720 0 127.845 127.95 127.841 127.942 2531600 127.942 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20220720 0 98.72 98.8 98.669 98.725 1798400 98.725 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20220720 0 0.887 0.889 0.881 0.883 470412529 0.883 down down correct
512010.SHG E Fund Management Company 20220720 0 0.527 0.534 0.524 0.528 1009034859 0.528 up down incorrect
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20220720 0 0.57 0.577 0.567 0.572 17595200 0.572 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20220720 0 1.4 1.413 1.4 1.409 287000 1.409 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20220720 0 0.888 0.902 0.888 0.899 2764439 0.899 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20220720 0 3.37 3.41 3.369 3.404 34286400 3.404 up down incorrect
512510.SHG Huatai 20220720 0 1.653 1.674 1.653 1.668 6082635 1.668 up up correct
512610.SHG Harvest Fund Management 20220720 0 1.6 1.625 1.6 1.612 15600 1.612 up down incorrect
512640.SHG Harvest Fund Management 20220720 0 1.805 1.805 1.797 1.798 36800 1.798 down down correct
512810.SHG Fortune SG CSI Health Care 20220720 0 1.307 1.356 1.307 1.356 53577600 1.356 up up correct
512880.SHG Guotai Asset Management Co Ltd 20220720 0 0.926 0.929 0.92 0.923 764907979 0.923 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20220720 0 1.662 1.671 1.662 1.666 2279900 1.666 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20220720 0 0.922 0.93 0.919 0.927 113205267 0.927 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20220720 0 0.852 0.857 0.85 0.856 446567004 0.856 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20220720 0 1.255 1.26 1.255 1.259 228953700 1.259 up up correct
513600.SHG China Southern Hangsheng Index ETF 20220720 0 2.12 2.131 2.112 2.117 18763700 2.117 down up incorrect
518800.SHG Guotai Asset Management Company 20220720 0 3.592 3.595 3.585 3.587 43196200 3.587 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20220720 0 3.628 3.637 3.626 3.628 131900600 3.628
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20220720 0 7.85 7.85 7.77 7.79 39713402 7.38 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20220720 0 13.72 13.8 13.55 13.64 11798866 13.64 down down correct
600006.SHG DongFeng Automobile Co. LTD 20220720 0 7.16 7.34 7.09 7.11 48615535 7.11 down down correct
600007.SHG China World Trade Center Co. Ltd 20220720 0 14.6 14.7 14.4 14.49 2431600 14.49 down down correct
600008.SHG Beijing Capital Eco 20220720 0 2.98 2.99 2.94 2.95 48902698 2.95 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20220720 0 51.42 52.47 51.3 51.57 9022793 51.57 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20220720 0 2.18 2.21 2.16 2.17 368297337 2.17 down down correct
600011.SHG Huaneng Power International Inc 20220720 0 7.38 7.42 7.18 7.26 70546308 7.26 down down correct
600012.SHG Anhui Expressway Company Limited 20220720 0 7.2 7.21 6.96 7.01 18096704 7.01 down down correct
600015.SHG Hua Xia Bank Co. Limited 20220720 0 5.15 5.17 5.13 5.15 10448384 5.15
600016.SHG China Minsheng Banking Corp. Ltd 20220720 0 3.65 3.66 3.63 3.64 22523860 3.64 down up incorrect
600017.SHG Rizhao Port Co. Ltd 20220720 0 3.22 3.26 3.19 3.23 34126360 3.23 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20220720 0 5.6 5.64 5.59 5.62 18781690 5.62 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20220720 0 5.78 5.82 5.72 5.74 69701998 5.74 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20220720 0 3.13 3.13 3.09 3.11 14163462 3.11 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20220720 0 9.9 10.11 9.85 10.01 49104701 10.01 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20220720 0 1.7 1.72 1.69 1.7 63188620 1.7
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20220720 0 3.68 3.68 3.6 3.63 34818239 3.63 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20220720 0 7.16 7.16 6.99 7.03 38948363 7.03 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20220720 0 10.71 11.18 10.62 11.06 76278488 11.06 up up correct
600027.SHG Huadian Power International Corporation Limited 20220720 0 4.98 5 4.8 4.94 50834609 4.6703 down down correct
600028.SHG China Petroleum & Chemical Corporation 20220720 0 4.12 4.13 4.1 4.1 67447668 4.1 down down correct
600029.SHG China Southern Airlines Company Limited 20220720 0 6.71 6.87 6.68 6.73 31348117 6.73 up up correct
600030.SHG CITIC Securities Company Limited 20220720 0 20.02 20.09 19.93 19.98 47160729 19.98 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20220720 0 18.41 18.49 18.13 18.21 51407684 18.21 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20220720 0 3.04 3.04 2.96 3.01 49177576 3.01 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20220720 0 3.71 3.75 3.62 3.66 32745770 3.66 down down correct
600036.SHG China Merchants Bank Co. Ltd 20220720 0 35.94 36.12 35.71 35.85 46968871 35.85 down up incorrect
600037.SHG Beijing Gehua CATV Network Co. LTD 20220720 0 8.99 9.09 8.97 8.99 11684301 8.99
600038.SHG Avicopter Plc 20220720 0 44.61 45.78 44.4 45.71 11711567 45.245 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20220720 0 10.73 10.75 10.66 10.7 13175526 10.7 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20220720 0 16.46 16.65 16.21 16.35 48970419 16.35 down up incorrect
600050.SHG China United Network Communications Limited 20220720 0 3.43 3.45 3.42 3.44 43124931 3.44 up up correct
600051.SHG Ningbo United Group Co.Ltd 20220720 0 6.89 7.15 6.85 7.13 11747050 7.13 up down incorrect
600052.SHG Zhejiang Guangsha Co. Ltd 20220720 0 5.12 5.24 4.97 5.15 18866583 5.15 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20220720 0 16.77 16.92 16.61 16.8 2141856 16.8 up down incorrect
600054.SHG Huangshan Tourism Development Co. Ltd 20220720 0 10.61 11.01 10.56 10.79 7766300 10.79 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20220720 0 21.77 22.85 21.67 22.44 8428011 22.44 up up correct
600056.SHG China Meheco Group Co. Ltd 20220720 0 14.97 15.19 14.92 15.01 45392971 15.01 up down incorrect
600057.SHG Xiamen Xiangyu Co. Ltd 20220720 0 8.33 8.48 8.28 8.33 8706211 8.33
600058.SHG Minmetals Development Co. Ltd 20220720 0 10.27 10.6 10.15 10.41 30694289 10.41 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20220720 0 10.16 10.23 10.1 10.22 12807265 10.22 up down incorrect
600060.SHG Hisense Visual Technology Co. Ltd 20220720 0 12.78 12.82 12.52 12.68 9250561 12.68 down up incorrect
600061.SHG SDIC Capital Co.Ltd 20220720 0 6.15 6.24 6.12 6.2 18562281 6.2 up up correct
600062.SHG China Resources Double 20220720 0 25.93 26.28 25.4 25.86 35650176 25.86 down down correct
600063.SHG Anhui Wanwei Updated High 20220720 0 7.34 7.67 7.32 7.66 60051567 7.66 up up correct
600064.SHG Nanjing Gaoke Company Limited 20220720 0 6.88 6.9 6.82 6.83 9327457 6.83 down down correct
600066.SHG Yutong Bus Co.Ltd 20220720 0 8.04 8.28 8.02 8.14 25320521 8.14 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20220720 0 3.64 3.73 3.57 3.7 35916063 3.7 up up correct
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20220720 0 5.65 5.7 5.53 5.68 5674940 5.68 up down incorrect
600071.SHG Phenix Optical Company Limited 20220720 0 21 21.15 20.42 20.69 24972421 20.69 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20220720 0 12.5 13.44 12.43 13.29 42641005 13.23 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20220720 0 7.66 7.78 7.65 7.71 9854817 7.71 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20220720 0 6.28 6.34 6.28 6.32 11941210 6.32 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20220720 0 3.14 3.17 3.12 3.13 4521133 3.13 down down correct
600077.SHG Sundy Land Investment Co. Ltd 20220720 0 3.48 3.5 3.44 3.46 20558604 3.46 down down correct
600078.SHG Jiangsu ChengXing Phosph 20220720 0 15.39 15.46 14.92 15.15 24244091 15.15 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20220720 0 18 19.48 17.88 19.29 117452703 19.1349 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20220720 0 8.07 8.13 8.03 8.09 2543074 8.09 up down incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20220720 0 12.34 12.42 12.15 12.36 5397828 12.36 up up correct
600082.SHG Tianjin Hi 20220720 0 3.3 3.34 3.27 3.34 10141300 3.34 up up correct
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20220720 0 9.46 9.53 9.4 9.47 1072500 9.47 up down incorrect
600084.SHG Citic Guoan Wine CO.LTD 20220720 0 6.1 6.16 6.07 6.15 4017000 6.15 up down incorrect
600085.SHG Beijing Tongrentang Co. Ltd 20220720 0 48.9 50.19 48.66 49.26 7013526 49.26 up up correct
600088.SHG China Television Media Ltd 20220720 0 8.92 9.05 8.9 9 3257986 9 up up correct
600089.SHG TBEA Co. Ltd 20220720 0 27 27.14 26.71 26.9 57113440 26.9 down down correct
600094.SHG Greattown Holdings Ltd 20220720 0 3.42 3.42 3.36 3.37 8321100 3.37 down up incorrect
600095.SHG Xiangcai Co.Ltd 20220720 0 7.19 7.22 7.12 7.12 6809626 7.12 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20220720 0 30.5 30.7 30.1 30.34 68598660 30.34 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20220720 0 9.48 9.54 9.43 9.5 1771200 9.5 up up correct
600098.SHG Guangzhou Development Group Incorporated 20220720 0 6.18 6.21 6.15 6.18 25578362 6.18
600099.SHG Linhai Co.Ltd 20220720 0 8.7 9.07 8.58 9.01 8801553 9.01 up down incorrect
600100.SHG Tsinghua Tongfang Co. Ltd 20220720 0 4.42 4.57 4.4 4.5 32469962 4.5 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20220720 0 11.11 11.58 10.92 11.55 64483048 11.55 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20220720 0 2.52 2.53 2.49 2.51 17160701 2.51 down down correct
600104.SHG SAIC Motor Corporation Limited 20220720 0 16.75 16.79 16.35 16.44 35967518 16.44 down down correct
600105.SHG Jiangsu Etern Company Limited 20220720 0 3.83 4.02 3.82 3.9 41753128 3.9 up down incorrect
600106.SHG Chongqing road & bridge co.ltd 20220720 0 4.36 4.4 4.3 4.33 12526920 4.33 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20220720 0 6.22 6.39 6.22 6.31 6634100 6.31 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20220720 0 3.42 3.42 3.37 3.41 22399898 3.406 down down correct
600109.SHG Sinolink Securities Co. Ltd 20220720 0 8.77 8.82 8.71 8.78 14058160 8.7077 up up correct
600110.SHG Nuode Investment Co.Ltd 20220720 0 11.88 11.98 11.65 11.78 53902975 11.78 down down correct
600111.SHG China Northern Rare Earth (Group) High 20220720 0 32.63 32.67 32.1 32.26 42333500 32.26 down down correct
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20220720 0 3.5 3.62 3.49 3.62 10053801 3.62 up up correct
600113.SHG Zhejiang Dongri Limited Company 20220720 0 7.05 7.09 7 7.07 5596899 7.07 up down incorrect
600114.SHG NBTM New Materials Group Co. Ltd 20220720 0 9.24 9.48 9.19 9.4 8957138 9.4 up down incorrect
600115.SHG China Eastern Airlines Corporation Limited 20220720 0 5.04 5.09 4.99 5.04 15472220 5.04
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20220720 0 10.72 11.86 10.66 11.3 47655290 11.3 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20220720 0 3.66 3.72 3.64 3.69 5729601 3.69 up up correct
600118.SHG China Spacesat Co.Ltd 20220720 0 19.92 21.89 19.92 21.89 29639377 21.89 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20220720 0 6.39 6.44 6.35 6.42 2255600 6.42 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20220720 0 3.97 4.35 3.94 4.35 100359251 4.35 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20220720 0 5.5 5.53 5.45 5.47 31215115 5.47 down down correct
600122.SHG Jiangsu Hongtu High Technology Co. Ltd 20220720 0 1.88 1.92 1.88 1.9 6918538 1.9 up down incorrect
600123.SHG Shanxi Lanhua Sci 20220720 0 15.38 15.47 15.02 15.07 34192929 15.07 down up incorrect
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20220720 0 5.37 5.37 5.31 5.35 11068351 5.35 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20220720 0 4.85 4.92 4.84 4.87 12274634 4.87 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20220720 0 8.37 8.38 8.33 8.38 10988704 8.38 up up correct
600128.SHG Jiangsu Holly Corporation 20220720 0 8.56 8.81 8.49 8.71 5722951 8.71 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20220720 0 23.84 25.48 23.66 25.12 10637374 25.12 up up correct
600130.SHG Ningbo Bird Co.Ltd 20220720 0 4.02 4.14 3.97 4.02 28509544 4.02
600131.SHG State Grid Information & Communication Co. Ltd 20220720 0 16.29 16.64 16.08 16.42 18411163 16.42 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20220720 0 130.51 134 130 131.05 2933380 131.05 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20220720 0 6.24 6.25 6.1 6.13 15890611 6.13 down down correct
600135.SHG Lucky Film CompanyLimited 20220720 0 7.69 7.92 7.66 7.89 7496460 7.89 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20220720 0 1.81 1.9 1.81 1.9 17385432 1.9 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20220720 0 14.15 14.2 14.07 14.19 971851 14.19 up down incorrect
600138.SHG China Cyts Tours Holding Co. Ltd 20220720 0 11.15 11.59 11.14 11.39 25788683 11.39 up up correct
600139.SHG Sichuan Western Resources Holding Co. Ltd 20220720 0 3.13 3.22 3.03 3.03 26907156 3.03 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20220720 0 40.45 40.6 39.83 40.28 24404795 40.28 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20220720 0 9.08 9.96 9.07 9.96 88654944 9.96 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20220720 0 14.61 14.95 14.43 14.85 2061800 14.85 up up correct
600149.SHG Langfang Development Co. Ltd 20220720 0 6.25 6.29 6.12 6.21 8637421 6.21 down up incorrect
600150.SHG China CSSC Holdings Limited 20220720 0 21.06 23.05 20.78 22.82 140903906 22.82 up down incorrect
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20220720 0 10.72 11.24 10.6 11.08 19799171 11.08 up up correct
600152.SHG Veken Technology Co. Ltd 20220720 0 7.97 8.77 7.85 8.77 54411037 8.77 up up correct
600153.SHG Xiamen C&D Inc 20220720 0 12.04 12.07 11.64 11.89 23944640 11.89 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20220720 0 8.15 8.18 8.1 8.12 7375921 8.12 down up incorrect
600156.SHG Hunan Huasheng Co.Ltd 20220720 0 4.83 4.87 4.76 4.78 5580200 4.78 down down correct
600157.SHG Wintime Energy Co.Ltd 20220720 0 1.78 1.8 1.76 1.77 364892693 1.77 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20220720 0 7.99 8.23 7.97 8.21 19007866 8.21 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20220720 0 2.81 2.82 2.78 2.79 7251517 2.79 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20220720 0 16.52 17.1 16.52 16.78 49403853 16.78 up down incorrect
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20220720 0 20.99 21.75 20.87 21.53 10841623 21.53 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20220720 0 1.98 1.99 1.96 1.96 12746952 1.96 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20220720 0 7.89 7.93 7.67 7.84 35697664 7.84 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20220720 0 9.86 10.38 9.85 10.15 10069400 10.15 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20220720 0 2.99 3 2.94 2.95 102296529 2.95 down up incorrect
600167.SHG Luenmei Quantum Co.Ltd 20220720 0 7.54 7.6 7.45 7.59 4218431 7.59 up down incorrect
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20220720 0 6.93 6.93 6.79 6.84 13822885 6.84 down up incorrect
600169.SHG Taiyuan Heavy Industry Co. Ltd 20220720 0 2.8 2.96 2.77 2.91 116973152 2.91 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20220720 0 2.94 2.95 2.93 2.95 18301808 2.95 up down incorrect
600171.SHG Shanghai Belling Co. Ltd 20220720 0 22.58 23.76 22.58 23.65 55085117 23.65 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20220720 0 8.39 9.23 8.37 9.23 166994331 9.23 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20220720 0 5.2 5.33 5.13 5.29 9959221 5.29 up up correct
600176.SHG China Jushi Co. Ltd 20220720 0 15.4 15.44 15.23 15.31 25886620 15.31 down down correct
600177.SHG Youngor Group Co.Ltd 20220720 0 6.59 6.61 6.57 6.6 10027097 6.6 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20220720 0 7.15 7.25 7.05 7.24 8628094 7.24 up up correct
600179.SHG Antong Holdings Co. Ltd 20220720 0 4.05 4.21 4.02 4.16 22931860 4.16 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20220720 0 7.47 7.48 7.36 7.43 7734408 7.43 down down correct
600182.SHG Giti Tire Corporation 20220720 0 14.1 14.73 14 14.71 2025811 14.71 up up correct
600183.SHG Shengyi Technology Co. Ltd 20220720 0 16.07 16.24 15.93 15.96 10519229 15.96 down down correct
600184.SHG North Electro 20220720 0 13.36 14.32 13.32 14.28 19762493 14.28 up up correct
600185.SHG Gree Real Estate Co. Ltd 20220720 0 5.71 5.73 5.63 5.69 11416284 5.69 down down correct
600186.SHG Lotus Health Group Company 20220720 0 2.61 2.63 2.59 2.6 8771100 2.6 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20220720 0 2.7 2.8 2.68 2.79 95581818 2.79 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20220720 0 38.04 39.22 37.55 38.37 19107046 38.37 up down incorrect
600189.SHG Jilin Forest Industry Co. Ltd 20220720 0 6.55 6.97 6.53 6.88 21124771 6.88 up up correct
600190.SHG Jinzhou Port Co. Ltd 20220720 0 3.23 3.24 3.19 3.23 14410509 3.23
600191.SHG Baotou Huazi Industry Co. Ltd 20220720 0 5.23 5.28 5.2 5.22 1724534 5.22 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20220720 0 6.12 6.36 6.05 6.29 66488557 6.29 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20220720 0 5.17 5.22 5.16 5.16 2618000 5.16 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20220720 0 11.97 12.09 11.83 11.91 6142782 11.91 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20220720 0 48.87 49.2 48.22 48.87 24449981 48.87
600197.SHG Xinjiang Yilite Industry Co.Ltd 20220720 0 28.5 28.92 28.1 28.82 11700467 28.82 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20220720 0 6.69 6.78 6.66 6.73 7896001 6.73 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20220720 0 27 27.32 26.78 26.9 16937315 26.9 down down correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20220720 0 8.11 8.58 8.09 8.36 46919259 8.36 up up correct
600201.SHG Jinyu Bio 20220720 0 8.78 8.85 8.74 8.8 11603914 8.8 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20220720 0 5.6 5.7 5.52 5.67 14014200 5.67 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20220720 0 7.07 7.21 7.01 7.2 14138290 7.2 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20220720 0 17.1 17.25 16.58 16.77 25323995 16.77 down down correct
600207.SHG Henan Ancai Hi 20220720 0 6.94 6.99 6.79 6.94 12481820 6.94
600208.SHG Xinhu Zhongbao Co.Ltd 20220720 0 2.66 2.67 2.65 2.66 29051487 2.66
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20220720 0 6.1 6.11 5.97 6 30501710 6 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20220720 0 39.4 40.27 39.37 39.87 1570089 39.87 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20220720 0 6.2 6.4 6.07 6.21 35424611 6.21 up up correct
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20220720 0 9.34 9.8 9.16 9.66 19199175 9.66 up down incorrect
600215.SHG Changchun jingkai Group Co. Ltd 20220720 0 7.98 8.04 7.78 7.93 6812900 7.93 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20220720 0 14.49 14.76 14.34 14.54 18453881 14.54 up down incorrect
600217.SHG China Resources and Environment Co.Ltd 20220720 0 4.89 4.92 4.85 4.89 8979212 4.8799
600218.SHG Anhui Quanchai Engine Co. Ltd 20220720 0 10.99 11.17 10.82 11.17 26509149 11.17 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20220720 0 3.5 3.53 3.45 3.47 77999304 3.47 down down correct
600220.SHG Jiangsu Sunshine Co. Ltd 20220720 0 3.21 3.24 3.13 3.14 30677248 3.14 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20220720 0 1.38 1.39 1.37 1.38 46804174 1.38
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20220720 0 5.72 5.76 5.69 5.75 3340300 5.75 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20220720 0 8.52 9.37 8.52 9.21 34085778 9.21 up up correct
600225.SHG Tianjin Songjiang Co. Ltd 20220720 0 3.06 3.1 3.04 3.08 10607001 3.08 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20220720 0 2.31 2.38 2.29 2.35 17816033 2.35 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20220720 0 3.06 3.09 3.05 3.08 5716804 3.08 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20220720 0 6.52 6.52 6.4 6.5 2225495 6.5 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20220720 0 6.49 6.57 6.45 6.54 1461243 6.54 up down incorrect
600230.SHG Cangzhou Dahua Co. Ltd 20220720 0 15.77 15.99 15.49 15.92 7515720 15.92 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20220720 0 2.49 2.53 2.48 2.52 12937081 2.52 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20220720 0 6.33 6.45 6.23 6.33 9575950 6.33
600233.SHG YTO Express Group Co.Ltd 20220720 0 19.28 19.86 19.22 19.76 18799885 19.76 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20220720 0 9.71 10.44 9.3 9.44 5976830 9.44 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20220720 0 5.75 5.8 5.7 5.75 6605100 5.75
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20220720 0 6.59 6.64 6.5 6.57 10937392 6.57 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20220720 0 7.98 8.09 7.91 8.02 27818429 8.02 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20220720 0 13.33 13.39 13.21 13.26 7352900 13.26 down up incorrect
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20220720 0 1.9 1.91 1.88 1.9 4773745 1.9
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20220720 0 7.77 7.84 7.66 7.7 1065600 7.7 down down correct
600242.SHG Zhongchang Big Data Corporation Limited 20220720 0 1.69 1.75 1.69 1.75 6155841 1.75 up down incorrect
600243.SHG QingHaiHuaDing Industrial CO.LTD 20220720 0 4.54 4.86 4.49 4.86 30018410 4.86 up down incorrect
600246.SHG Beijing Vantone Real Estate Co. Ltd 20220720 0 10.23 10.49 10.17 10.21 17845250 10.21 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20220720 0 5.21 5.24 5.17 5.18 15722670 5.18 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20220720 0 4.93 4.97 4.92 4.97 3221900 4.97 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20220720 0 5.13 5.22 5.11 5.18 4315302 5.18 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20220720 0 10.68 11.53 10.68 11.14 78552704 11.14 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20220720 0 2.86 2.87 2.84 2.86 15541858 2.86
600255.SHG Anhui Xinke New Materials Co. Ltd 20220720 0 2.85 3.11 2.83 3.11 222752188 3.11 up up correct
600256.SHG Guanghui Energy Co. Ltd 20220720 0 9.55 9.85 9.55 9.7 91062939 9.7 up down incorrect
600257.SHG Dahu Aquaculture Co.Ltd 20220720 0 5.32 5.33 5.25 5.27 6776228 5.27 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20220720 0 21.4 22.5 21.36 21.71 23165247 21.71 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20220720 0 52.07 52.5 50.42 50.75 10400529 50.75 down down correct
600260.SHG Kaile Science and Technology Co;Ltd.Hubei 20220720 0 2.87 2.92 2.81 2.85 29596353 2.85 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20220720 0 3.52 3.55 3.48 3.55 6696500 3.55 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20220720 0 18.9 19.25 18.77 19.12 1140679 19.12 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20220720 0 13.23 13.9 13.15 13.61 434910 13.61 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20220720 0 3.92 3.92 3.86 3.87 8403295 3.87 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20220720 0 12.27 12.53 12.25 12.36 12728558 12.36 up down incorrect
600268.SHG Guodian Nanjing Automation Co. Ltd 20220720 0 9.56 10.28 9.46 9.86 41613231 9.86 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20220720 0 3.67 3.69 3.64 3.67 17942918 3.5477
600271.SHG Aisino Corporation 20220720 0 10.76 10.93 10.66 10.89 8759316 10.89 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20220720 0 10.89 11.58 10.67 11.18 24004093 11.18 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20220720 0 10.33 10.35 10.26 10.3 12583773 10.3 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20220720 0 37.9 38.46 37.7 38.02 35770240 38.02 up down incorrect
600277.SHG Elion Energy Company Limited 20220720 0 4.93 4.95 4.88 4.91 41382117 4.91 down down correct
600278.SHG Orient International Enterprise Ltd 20220720 0 7.58 7.58 7.52 7.57 4458500 7.57 down up incorrect
600279.SHG Chongqing Gangjiu Co.Ltd 20220720 0 4.15 4.17 4.12 4.17 4758252 4.17 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20220720 0 2.42 2.43 2.4 2.43 5173500 2.43 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20220720 0 5.16 5.19 5.08 5.19 4620100 5.19 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20220720 0 3.07 3.1 3.06 3.09 21779660 3.09 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20220720 0 14.57 14.8 14.45 14.71 9407675 14.71 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20220720 0 7.09 7.11 7.05 7.09 9980989 7.09
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20220720 0 11.89 12.32 11.87 12.15 7667211 12.15 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20220720 0 5.24 5.31 5.19 5.27 5497044 5.27 up up correct
600288.SHG Daheng New Epoch Technology Inc 20220720 0 15.36 15.4 15.17 15.26 2960046 15.26 down down correct
600289.SHG Bright Oceans Inter 20220720 0 3.07 3.08 3.05 3.06 808400 3.06 down down correct
600290.SHG Huayi Electric Company Limited 20220720 0 2.44 2.49 2.42 2.45 4911406 2.45 up up correct
600292.SHG Spic Yuanda Environmental 20220720 0 6.42 6.42 6.34 6.4 5507073 6.4 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20220720 0 3.85 3.87 3.82 3.84 26448302 3.84 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20220720 0 18 18.12 17.85 17.97 6988053 17.97 down down correct
600297.SHG China Grand Automotive Services Group Co. Ltd 20220720 0 2.66 2.67 2.58 2.61 90948721 2.61 down up incorrect
600298.SHG Angel Yeast Co. Ltd 20220720 0 45.43 47 45.43 46.16 7521963 46.16 up down incorrect
600299.SHG Bluestar Adisseo Company 20220720 0 9.64 9.7 9.51 9.69 6911400 9.69 up down incorrect
600300.SHG V V Food & Beverage Co.Ltd 20220720 0 3.33 3.35 3.31 3.33 10899300 3.33
600301.SHG Nanning Chemical Industry Co. Ltd 20220720 0 14.32 14.93 14.15 14.85 4443400 14.85 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20220720 0 5.28 5.35 5.23 5.32 2713901 5.32 up down incorrect
600303.SHG Liaoning SG Automotive Group Co. Ltd 20220720 0 3.18 3.36 3.17 3.34 17238283 3.34 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20220720 0 12.02 12.12 11.98 11.99 8610385 11.99 down down correct
600306.SHG Shenyang Commercial City Co.Ltd 20220720 0 12.66 12.84 12.65 12.73 178600 12.73 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20220720 0 1.84 1.86 1.83 1.84 32991190 1.84
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20220720 0 5.73 5.76 5.69 5.73 6524995 5.73
600309.SHG Wanhua Chemical Group Co. Ltd 20220720 0 91.37 91.37 89.3 89.49 14870996 89.49 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20220720 0 3.63 3.71 3.51 3.67 115607210 3.67 up up correct
600311.SHG Gansu Ronghua Industry Group Co.Ltd 20220720 0 1.38 1.42 1.37 1.41 10861617 1.41 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20220720 0 8.74 8.95 8.61 8.7 28026713 8.7 down up incorrect
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20220720 0 12.12 12.15 11.81 11.89 60877507 11.89 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20220720 0 33.6 34.57 33.38 34.17 9758490 34.17 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20220720 0 28.24 30.32 28.24 30.15 22633005 30.15 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20220720 0 7.35 7.39 7.28 7.35 14132176 7.35
600319.SHG Weifang Yaxing Chemical Co. Ltd 20220720 0 6.34 6.38 6.25 6.27 6967700 6.27 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20220720 0 3.59 3.68 3.57 3.67 20531352 3.67 up up correct
600321.SHG Rightway Holdings Co.ltd 20220720 0 2.06 2.06 2.01 2.02 13408903 2.02 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20220720 0 2 2.05 1.99 2 16828301 2
600323.SHG Grandblue Environment Co. Ltd 20220720 0 20.82 20.94 20.58 20.82 5536945 20.82
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20220720 0 7.24 7.37 7.2 7.2 17186973 7.2 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20220720 0 5.58 5.61 5.57 5.6 4387637 5.6 up down incorrect
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20220720 0 4.91 4.91 4.86 4.89 4835483 4.89 down up incorrect
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20220720 0 20.37 20.66 20.1 20.25 13757543 20.25 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20220720 0 23.9 24.67 23.77 24.52 3648199 24.52 up up correct
600330.SHG TDG Holding Co. Ltd 20220720 0 13.15 13.25 12.75 12.88 32641712 12.88 down up incorrect
600331.SHG Sichuan Hongda Co.Ltd 20220720 0 3.44 3.45 3.4 3.42 26721069 3.42 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20220720 0 29.34 29.7 29.31 29.46 5020485 29.46 up up correct
600333.SHG Changchun Gas Co. Ltd 20220720 0 5.14 5.15 5.06 5.12 4533875 5.12 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20220720 0 9.99 10.67 9.82 10.42 69910928 10.42 up up correct
600336.SHG Aucma Co.Ltd 20220720 0 7.07 7.15 6.96 7.14 28037088 7.14 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20220720 0 2.96 2.96 2.9 2.92 6268400 2.92 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20220720 0 29.81 31.52 29.81 30.72 37484346 30.72 up down incorrect
600339.SHG China Petroleum Engineering Corporation 20220720 0 2.89 2.91 2.88 2.9 19101939 2.8748 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20220720 0 2.94 2.96 2.9 2.91 26004024 2.91 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20220720 0 11.4 12.39 11.4 12.39 40359434 12.39 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20220720 0 15.89 15.95 15.75 15.9 1332776 15.9 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20220720 0 20.75 21.01 20.72 20.82 11611746 20.82 up down incorrect
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20220720 0 18.6 19.16 18.03 18.6 131373870 18.6
600350.SHG Shandong Hi 20220720 0 5.37 5.38 5.22 5.27 18358174 5.27 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20220720 0 6.47 6.56 6.44 6.49 10393871 6.49 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20220720 0 10.2 10.22 10.16 10.2 14022746 10.2
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20220720 0 9.11 9.35 9.09 9.2 9358884 9.2 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20220720 0 6.36 6.36 6.29 6.35 9808200 6.35 down down correct
600355.SHG Routon Electronic Co. Ltd 20220720 0 3.21 3.22 3.15 3.21 28143306 3.21
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20220720 0 6.96 7.04 6.94 7.03 2520700 7.03 up up correct
600358.SHG China United Travel Co.Ltd 20220720 0 6.28 6.48 6.26 6.38 11276500 6.38 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20220720 0 8.54 8.57 8.47 8.53 8403863 8.53 down down correct
600360.SHG Jilin Sino 20220720 0 7.27 7.36 7.2 7.29 19301118 7.29 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20220720 0 7.13 7.27 7.06 7.2 5535148 7.2 up up correct
600362.SHG Jiangxi Copper Company Limited 20220720 0 17.38 17.5 17.3 17.39 10903340 16.8894 up up correct
600363.SHG Jiangxi Lianchuang Opto 20220720 0 28.7 30.16 28.66 29.8 16886716 29.8 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20220720 0 4.17 4.22 4.15 4.18 2776800 4.18 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20220720 0 13.28 13.31 12.96 13.21 23871773 13.21 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20220720 0 26.3 26.39 25.21 26.3 32038801 26.3
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20220720 0 4.04 4.08 4.03 4.06 14283478 4.06 up up correct
600369.SHG Southwest Securities Co. Ltd 20220720 0 3.83 3.85 3.81 3.83 12987200 3.83
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20220720 0 3.2 3.21 3.17 3.2 12571100 3.2
600371.SHG WanXiang Doneed Co. Ltd 20220720 0 13.04 13.28 12.91 13.21 8796758 13.21 up up correct
600372.SHG China Avionics Systems Co.Ltd 20220720 0 19.08 19.94 19.01 19.83 31384842 19.83 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20220720 0 9.41 9.43 9.36 9.4 7344588 9.4 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20220720 0 8.88 8.9 8.69 8.75 6827132 8.75 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20220720 0 4.38 4.47 4.38 4.42 9126532 4.42 up up correct
600377.SHG Jiangsu Expressway Company Limited 20220720 0 8.16 8.18 8.12 8.14 2179504 8.14 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20220720 0 39.7 40.29 38.9 39.26 2086726 39.26 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20220720 0 12.57 13.33 12.33 12.93 23416053 12.93 up down incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20220720 0 11.33 11.53 11.32 11.39 13478203 11.39 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20220720 0 13 13.3 12.88 12.93 12750298 12.93 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20220720 0 4.59 4.75 4.56 4.7 6957884 4.7 up down incorrect
600383.SHG Gemdale Corporation 20220720 0 11.39 11.58 11.31 11.36 30366000 11.36 down up incorrect
600386.SHG Beijing Bashi Media Co. Ltd 20220720 0 4.21 4.29 4.15 4.28 16483839 4.28 up up correct
600387.SHG HY Energy Group Co.Ltd 20220720 0 6.2 6.25 6.18 6.22 2410721 6.22 up up correct
600388.SHG Fujian Longking Co. Ltd 20220720 0 12.21 12.4 12.09 12.22 7846547 12.22 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20220720 0 56.77 57.75 56.24 57.48 3542863 57.48 up up correct
600390.SHG Minmetals Capital Company Limited 20220720 0 4.95 4.99 4.93 4.96 14451271 4.96 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20220720 0 19.99 21.3 19.98 21.25 19587306 21.25 up down incorrect
600392.SHG Shenghe Resources Holding Co. Ltd 20220720 0 21.61 21.67 21.23 21.35 31921563 21.35 down down correct
600393.SHG Guangzhou Yuetai Group Co. Ltd 20220720 0 1.59 1.61 1.57 1.58 23686400 1.58 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20220720 0 8.57 8.79 8.55 8.73 24725840 8.73 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20220720 0 3.05 3.08 3.04 3.08 19957035 3.08 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20220720 0 3.43 3.43 3.33 3.35 19923002 3.35 down down correct
600398.SHG Hla Group Corp.Ltd 20220720 0 4.65 4.66 4.62 4.63 8664465 4.63 down down correct
600399.SHG Fushun Special Steel Co.LTD 20220720 0 18.9 19.55 18.65 19.5 26129356 19.5 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20220720 0 5.8 6.03 5.56 6 48027379 6 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20220720 0 5.46 5.56 5.4 5.45 22622801 5.45 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20220720 0 6.38 6.55 6.24 6.41 55699727 6.41 up up correct
600406.SHG NARI Technology Co. Ltd 20220720 0 29.28 29.37 28.85 29.12 18975462 29.12 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20220720 0 3.24 3.25 3.2 3.21 8811493 3.21 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20220720 0 7.15 7.18 7.08 7.15 20134798 7.15
600410.SHG Beijing Teamsun Technology Co.Ltd 20220720 0 5.56 5.62 5.52 5.6 12516338 5.6 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20220720 0 5.34 5.41 5.34 5.37 24064263 5.37 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20220720 0 23.43 25 23.19 24.98 21897901 24.98 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20220720 0 16.2 16.2 15.4 15.59 130054300 15.59 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20220720 0 12.66 12.73 12.58 12.67 6003029 12.67 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20220720 0 9.44 9.55 9.39 9.52 9214800 9.4187 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20220720 0 10.6 11.03 10.6 10.99 928000 10.99 up up correct
600422.SHG KPC Pharmaceuticals Inc 20220720 0 12.09 12.24 12.04 12.11 8496188 12.11 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20220720 0 3.68 3.72 3.65 3.67 2504892 3.67 down up incorrect
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20220720 0 4.45 4.51 4.4 4.46 40181559 4.46 up up correct
600426.SHG Shandong Hualu 20220720 0 28.33 28.49 28 28.23 12101829 28.23 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20220720 0 4.92 5.19 4.91 5.19 66452197 5.19 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20220720 0 4.83 4.88 4.8 4.88 3299701 4.88 up down incorrect
600433.SHG Guangdong Guanhao High 20220720 0 4.1 4.13 4.07 4.09 9577893 4.09 down up incorrect
600435.SHG North Navigation Control Technology Co. Ltd 20220720 0 9.4 9.65 9.29 9.56 44835620 9.56 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20220720 0 309 311.18 304.88 308.95 3159100 308.95 down down correct
600438.SHG Tongwei Co. Ltd 20220720 0 58.2 58.82 57.12 57.33 59047346 57.33 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20220720 0 2.81 2.84 2.79 2.83 14690836 2.83 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20220720 0 13.79 13.88 13.61 13.86 3335900 13.86 up up correct
600446.SHG Shenzhen Kingdom Sci 20220720 0 9.93 10.04 9.88 9.93 9218423 9.93
600448.SHG Huafang Co. Ltd 20220720 0 3.74 3.75 3.7 3.71 20781040 3.71 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20220720 0 12.25 12.25 12.11 12.2 1914638 12.2 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20220720 0 13.24 13.32 12.86 13.04 20813814 13.04 down up incorrect
600455.SHG But'one Information CorporationXi'an 20220720 0 20.18 20.31 20.01 20.16 657400 20.16 down up incorrect
600456.SHG Baoji Titanium Industry Co. Ltd 20220720 0 56.35 59.18 56.16 59.04 12636914 59.04 up down incorrect
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20220720 0 13.44 13.44 12.72 13 99409702 13 down down correct
600459.SHG Sino 20220720 0 16.96 17.07 16.82 17.05 5380481 17.05 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20220720 0 46.79 47.63 46.33 46.48 23126193 46.48 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20220720 0 7.66 7.7 7.62 7.63 3175570 7.63 down down correct
600462.SHG Hubei Geoway Investment Co.Ltd 20220720 0 2.35 2.35 2.22 2.25 8919716 2.25 down up incorrect
600463.SHG Beijing Airport High 20220720 0 7 7.04 6.95 7.01 1872300 7.01 up down incorrect
600466.SHG Sichuan Languang Development Co. Ltd 20220720 0 1.43 1.49 1.42 1.43 108839816 1.43
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20220720 0 2.66 2.66 2.62 2.64 18321000 2.64 down up incorrect
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20220720 0 4.77 4.88 4.71 4.84 11863470 4.84 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20220720 0 4.84 4.93 4.81 4.89 9662723 4.89 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20220720 0 8.14 8.19 8.03 8.18 29930579 8.18 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20220720 0 8.76 8.79 8.64 8.76 4476851 8.76
600476.SHG Hunan Copote Science Technology Co.Ltd 20220720 0 13.7 13.76 13.43 13.51 3510100 13.51 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20220720 0 4.97 5.18 4.86 5.08 129188867 5.08 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20220720 0 9.8 10.08 9.45 9.61 60189761 9.61 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20220720 0 9.33 9.42 9.29 9.39 3928654 9.39 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20220720 0 9.17 9.3 9 9.24 13957008 9.24 up up correct
600481.SHG Shuangliang Eco 20220720 0 17.95 18.87 17.5 18.63 50700720 18.63 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20220720 0 16.19 16.94 16.11 16.71 10194839 16.71 up up correct
600483.SHG Fujian Funeng Co. Ltd 20220720 0 12.55 12.55 12.26 12.33 14055465 12.33 down up incorrect
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20220720 0 118.3 119.2 117.32 118.12 2822338 118.12 down down correct
600487.SHG Hengtong Optic 20220720 0 17.66 18.68 17.2 18.49 74644729 18.49 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20220720 0 4.4 4.44 4.38 4.43 3145301 4.43 up down incorrect
600489.SHG Zhongjin Gold Corp. Ltd 20220720 0 7.06 7.1 7.04 7.09 18070085 7.09 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20220720 0 4 4.08 3.88 4.04 151313076 4.04 up down incorrect
600491.SHG Long Yuan Construction Group Co.Ltd 20220720 0 6.52 6.55 6.4 6.43 21543871 6.43 down up incorrect
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20220720 0 5.56 5.67 5.52 5.65 3594100 5.65 up up correct
600495.SHG Jinxi Axle Company Limited 20220720 0 4.1 4.22 4.08 4.2 29421320 4.2 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20220720 0 4.7 4.72 4.65 4.7 25710000 4.7
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20220720 0 5.12 5.2 5.11 5.19 93132051 5.19 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20220720 0 14.61 14.64 14.47 14.55 7111181 14.55 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20220720 0 20.95 22.08 20.95 21.37 36842250 21.37 up up correct
600500.SHG Sinochem International Corporation 20220720 0 6.73 6.79 6.69 6.77 14888696 6.77 up up correct
600501.SHG Aerosun Corporation 20220720 0 10.83 11.54 10.83 11.44 12458804 11.44 up down incorrect
600502.SHG Anhui Construction Engineering Group Co. Ltd 20220720 0 6.82 6.89 6.74 6.84 78073225 6.84 up down incorrect
600503.SHG Deluxe Family Co. Ltd 20220720 0 3.12 3.15 3.11 3.14 14004900 3.14 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20220720 0 9.5 9.51 9.29 9.33 10249000 9.33 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20220720 0 12.01 12.25 11.83 11.91 4204806 11.91 down up incorrect
600507.SHG Fangda Special Steel Technology Co. Ltd 20220720 0 6.81 6.86 6.8 6.8 9517922 6.8 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20220720 0 17.74 17.97 17.41 17.54 19089619 17.3779 down up incorrect
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20220720 0 5.2 5.26 5.15 5.17 7596769 5.17 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20220720 0 7.78 7.79 7.64 7.68 7943823 7.68 down down correct
600511.SHG China National Medicines Corporation Ltd 20220720 0 26.45 26.62 26.4 26.52 3595506 26.52 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20220720 0 2.97 2.99 2.95 2.98 22431300 2.98 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20220720 0 9.92 9.96 9.83 9.93 5386101 9.8036 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20220720 0 3.14 3.18 3.12 3.13 17715212 3.13 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20220720 0 7.28 7.33 7.26 7.31 38872494 7.31 up up correct
600517.SHG State Grid Yingda Co.Ltd 20220720 0 5.98 6.18 5.98 6.15 62303606 6.15 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20220720 0 2.2 2.28 2.2 2.24 63464361 2.24 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20220720 0 1958.75 1970 1945 1950.1 1870461 1950.1 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20220720 0 10.22 10.58 10.08 10.4 17083300 10.4 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20220720 0 21.02 21.48 20.83 20.97 14976136 20.97 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20220720 0 26.02 27.6 25.55 26.92 73480701 26.92 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20220720 0 25.73 27.28 25.72 26.93 9594703 26.93 up down incorrect
600525.SHG Changyuan Technology Group Ltd 20220720 0 5.97 6.04 5.73 5.92 39045842 5.92 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20220720 0 6.05 6.09 5.98 6.02 7488910 6.02 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20220720 0 2.27 2.31 2.27 2.28 10524324 2.28 up up correct
600528.SHG China Railway Hi 20220720 0 8.84 8.93 8.73 8.9 12035510 8.9 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20220720 0 26.86 29.94 26.85 29.94 21377583 29.94 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20220720 0 3.97 4.09 3.95 4.05 11624992 4.05 up down incorrect
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20220720 0 5.24 5.28 5.23 5.27 8173202 5.27 up up correct
600532.SHG Shanghai Topcare Medical Services Co. Ltd 20220720 0 15.21 15.21 15.2 15.21 11632044 15.21
600533.SHG Nanjing Chixia Development Co. Ltd 20220720 0 3.42 3.43 3.39 3.4 9949704 3.2807 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20220720 0 10.44 10.63 10.4 10.58 12563947 10.58 up up correct
600536.SHG China National Software & Service Company Limited 20220720 0 38.82 39.41 38.31 38.62 13230977 38.62 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20220720 0 5.2 5.28 5.12 5.23 26364630 5.23 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20220720 0 5.09 5.12 5.05 5.11 10026300 5.11 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20220720 0 6.39 6.41 6.32 6.38 1874602 6.38 down up incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20220720 0 4.79 4.8 4.75 4.79 6594021 4.79
600543.SHG Gansu Mogao Industrial Development CO.LTD 20220720 0 5.83 5.9 5.79 5.9 4274842 5.9 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20220720 0 3.75 3.78 3.66 3.74 17035626 3.74 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20220720 0 15.09 15.34 14.85 14.91 59879550 14.91 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20220720 0 17.75 17.85 17.72 17.78 13323757 17.78 up up correct
600548.SHG Shenzhen Expressway Company Limited 20220720 0 8.76 8.78 8.69 8.73 2569797 8.73 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20220720 0 24.9 24.9 23.8 24.66 34662828 24.66 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20220720 0 5.93 6.04 5.83 5.97 33358270 5.97 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20220720 0 11.28 11.29 10.96 11 3180571 11 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20220720 0 10.31 10.84 10.31 10.57 16835872 10.57 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20220720 0 7.64 7.77 7.61 7.77 20604601 7.77 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20220720 0 14.33 14.9 14.22 14.73 10557245 14.73 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20220720 0 3.56 3.61 3.52 3.58 14851030 3.5497 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20220720 0 26.37 27.63 26.37 27.27 25444189 27.27 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20220720 0 11.1 11.26 10.91 11.15 7179500 11.15 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20220720 0 5.69 5.88 5.53 5.85 20125257 5.85 up down incorrect
600562.SHG Glarun Technology Co. Ltd 20220720 0 16.2 16.76 16.19 16.54 13326795 16.54 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20220720 0 223.32 223.32 216.31 219.59 937761 219.59 down down correct
600565.SHG DIMA HOLDINGS Co. Ltd 20220720 0 2.13 2.15 2.11 2.13 19439971 2.13
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20220720 0 25.1 26.19 24.91 26.04 13788303 26.04 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20220720 0 2.7 2.72 2.69 2.7 14743151 2.7
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20220720 0 1.7 1.7 1.68 1.7 12519440 1.7
600569.SHG Anyang Iron and Steel Co. Ltd 20220720 0 2.42 2.45 2.4 2.42 20032809 2.42
600570.SHG Hundsun Technologies Inc 20220720 0 41.2 41.68 40.45 41.4 9835668 41.4 up down incorrect
600571.SHG Sunyard Technology Co. Ltd 20220720 0 8.71 8.73 8.61 8.71 4645800 8.4591
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20220720 0 4.34 4.4 4.34 4.37 16014364 4.37 up down incorrect
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20220720 0 9.25 9.38 9.23 9.3 5613310 9.2614 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20220720 0 3.18 3.21 3.18 3.2 16196900 3.2 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20220720 0 5.22 5.27 5.16 5.2 8069802 5.2 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20220720 0 6.19 6.66 5.96 6.53 217861788 6.53 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20220720 0 3.48 3.5 3.39 3.44 25150810 3.44 down down correct
600579.SHG KraussMaffei Company Limited 20220720 0 6.89 6.9 6.72 6.81 3256300 6.81 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20220720 0 14.92 15.13 14.64 15.07 29056279 14.9141 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20220720 0 4.86 5.03 4.86 4.91 21764091 4.91 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20220720 0 4.7 4.82 4.69 4.8 30442866 4.8 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20220720 0 4.16 4.18 4.14 4.16 10316679 4.16
600584.SHG JCET Group Co. Ltd 20220720 0 25.25 25.66 25.11 25.25 20913532 25.25
600585.SHG Anhui Conch Cement Company Limited 20220720 0 34.96 34.97 34.43 34.55 10564147 34.55 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20220720 0 6.87 6.94 6.8 6.84 10579827 6.84 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20220720 0 19.8 20.09 19.75 19.97 4352963 19.97 up down incorrect
600588.SHG Yonyou Network Technology Co. Ltd 20220720 0 20.82 21.48 20.77 21.4 43220018 21.4 up down incorrect
600589.SHG Guangdong Rongtai Industry Co.Ltd 20220720 0 2.25 2.27 2.23 2.25 5547100 2.25
600590.SHG Tellhow Sci 20220720 0 6.97 7.25 6.95 7.2 21895898 7.2 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20220720 0 8.04 8.11 7.98 8.08 3661202 8.08 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20220720 0 13.71 14.23 13.45 13.83 2076434 13.83 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20220720 0 5.55 5.65 5.54 5.64 10549102 5.64 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20220720 0 4.15 4.16 4.11 4.13 6425740 4.13 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20220720 0 21.64 21.65 21.24 21.35 28720563 21.35 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20220720 0 11.41 11.5 11.39 11.47 8863856 11.47 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20220720 0 14.15 14.19 14.08 14.16 9879435 14.16 up down incorrect
600599.SHG Panda Financial Holding Corp. Ltd 20220720 0 9.16 9.27 9.14 9.18 407700 9.18 up up correct
600600.SHG Tsingtao Brewery Company Limited 20220720 0 95.2 97.2 94.58 95.56 4287280 95.56 up up correct
600601.SHG Founder Technology Group Corp 20220720 0 2.41 2.48 2.41 2.48 19316639 2.48 up up correct
600602.SHG INESA Intelligent Tech Inc 20220720 0 7.34 7.42 7.26 7.38 26911607 7.38 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20220720 0 6.62 6.9 6.62 6.84 20029902 6.84 up up correct
600604.SHG Shanghai Shibei Hi 20220720 0 5.29 5.35 5.28 5.34 7994273 5.3329 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20220720 0 8.3 8.47 8.24 8.41 1798882 8.41 up up correct
600606.SHG Greenland Holdings Corporation Limited 20220720 0 3.56 3.58 3.5 3.51 39001817 3.51 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20220720 0 4.38 4.43 4.38 4.43 982898 4.43 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20220720 0 6.67 6.67 6.4 6.56 23033993 6.56 down up incorrect
600610.SHG Shanghai Zhongyida Co. Ltd 20220720 0 18.53 18.9 18.45 18.61 9300000 18.61 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20220720 0 3.15 3.16 3.14 3.15 4179801 3.15
600612.SHG Lao Feng Xiang Co. Ltd 20220720 0 38.79 39.09 38.79 38.92 398104 38.92 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20220720 0 5.92 6.06 5.91 6.05 9169668 6.05 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20220720 0 7.49 7.61 7.47 7.57 2134100 7.57 up down incorrect
600616.SHG Shanghai Jinfeng Wine Company Limited 20220720 0 6.52 6.65 6.5 6.59 8910132 6.59 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20220720 0 4.73 4.76 4.66 4.69 8441100 4.69 down up incorrect
600618.SHG Shanghai Chlor 20220720 0 13.08 13.21 12.91 13.15 12578505 12.7429 up down incorrect
600619.SHG Shanghai Highly (Group) Co. Ltd 20220720 0 6.97 7.05 6.92 6.97 11181331 6.97
600620.SHG Shanghai Tianchen Co. Ltd 20220720 0 10.68 10.89 10.52 10.69 6591790 10.69 up down incorrect
600621.SHG Shanghai Chinafortune Co. Ltd 20220720 0 12.75 12.89 12.5 12.55 19655277 12.55 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20220720 0 3.48 3.5 3.38 3.38 39313231 3.38 down up incorrect
600623.SHG Shanghai Huayi Group Corporation Limited 20220720 0 7.53 7.6 7.49 7.58 6365061 7.58 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20220720 0 7.11 7.22 7.03 7.16 29342559 7.16 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20220720 0 3.81 3.88 3.79 3.84 6121501 3.84 up up correct
600628.SHG Shanghai New World Co. Ltd 20220720 0 7.13 7.16 7.1 7.13 1964000 7.13
600629.SHG Arcplus Group PLC 20220720 0 7.22 7.26 7.16 7.2 2761315 5.8766 down down correct
600630.SHG Shanghai Dragon Corporation 20220720 0 6.52 6.78 6.45 6.68 30270901 6.68 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20220720 0 6.65 6.7 6.57 6.63 10842645 6.63 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20220720 0 3.19 3.21 3.18 3.19 7194146 3.19
600636.SHG China Reform Culture Holdings Co. Ltd 20220720 0 7.32 7.36 7.28 7.35 2225360 7.35 up down incorrect
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20220720 0 6.88 6.98 6.84 6.89 13991353 6.89 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20220720 0 5.34 5.36 5.28 5.3 1700780 5.3 down up incorrect
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20220720 0 12.2 12.25 12.09 12.16 7161235 12.16 down down correct
600640.SHG Besttone Holding Co.Ltd 20220720 0 10.4 10.4 10.21 10.22 4526648 10.22 down up incorrect
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20220720 0 20.47 21.29 20.01 20.91 41585943 20.91 up down incorrect
600642.SHG Shenergy Company Limited 20220720 0 5.99 6.01 5.92 5.95 10651383 5.95 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20220720 0 5.79 5.83 5.77 5.77 6077214 5.77 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20220720 0 6.75 6.79 6.65 6.75 6973401 6.75
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20220720 0 18.11 18.6 18.11 18.6 4689468 18.6 up down incorrect
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20220720 0 21.18 21.18 21.18 21.18 0 21.18
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20220720 0 12.74 12.74 12.67 12.72 5041765 12.72 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20220720 0 4.12 4.13 4.1 4.1 11324371 4.1 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20220720 0 11.39 11.45 11.22 11.29 3592501 11.29 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20220720 0 3.79 3.84 3.76 3.79 11523600 3.79
600653.SHG Liaoning Shenhua Holdings CO.LTD 20220720 0 2.78 2.78 2.62 2.68 115821278 2.68 down up incorrect
600654.SHG China Security Co. Ltd 20220720 0 2.68 2.74 2.68 2.71 7351481 2.71 up down incorrect
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20220720 0 8.36 8.43 8.26 8.34 10481207 8.34 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20220720 0 6.13 6.21 5.97 5.99 52572738 5.99 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20220720 0 4.49 4.64 4.48 4.62 12094831 4.62 up down incorrect
600660.SHG Fuyao Glass Industry Group Co. Ltd 20220720 0 42.45 42.45 41.52 41.8 9132645 41.8 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20220720 0 9.15 9.21 9.04 9.14 4415576 9.14 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20220720 0 6.52 6.62 6.46 6.52 17082551 6.52
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20220720 0 9.98 9.99 9.89 9.97 2273062 9.97 down up incorrect
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20220720 0 2.92 2.94 2.91 2.93 10975920 2.93 up up correct
600665.SHG Tande Co. Ltd 20220720 0 3.18 3.21 3.17 3.18 7714800 3.18
600666.SHG Aurora Optoelectronics Co.Ltd 20220720 0 1.27 1.33 1.26 1.33 18411384 1.33 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20220720 0 7.2 7.38 7.19 7.2 11758790 7.2
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20220720 0 13.04 13.25 12.96 13.19 8926538 13.19 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20220720 0 7.46 7.6 7.4 7.54 490549 7.54 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20220720 0 9.68 10.52 9.56 10.37 54945022 10.37 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20220720 0 13.78 13.78 13.47 13.56 11065212 13.16 down up incorrect
600675.SHG China Enterprise Company Limited 20220720 0 2.91 2.91 2.84 2.85 7535269 2.85 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20220720 0 4.13 4.16 4.1 4.13 4743837 4.13
600678.SHG Sichuan Golden Summit (group) Joint 20220720 0 6.32 6.36 6.21 6.26 8163240 6.26 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20220720 0 10.01 10.04 9.91 10.01 2203800 10.01
600681.SHG Bestsun Energy Co. Ltd 20220720 0 4.66 4.68 4.6 4.68 3536433 4.68 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20220720 0 9.89 10.18 9.8 10.15 11610539 10.15 up up correct
600683.SHG Metro Land Corporation Ltd 20220720 0 4.4 4.42 4.36 4.42 5094300 4.42 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20220720 0 3.23 3.27 3.22 3.24 10238108 3.24 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20220720 0 18.93 20.26 18.75 20.1 29401555 20.1 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20220720 0 8.04 8.69 7.97 8.69 72573406 8.69 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20220720 0 3.13 3.14 3.1 3.14 16823500 3.0397 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20220720 0 8.96 8.99 8.86 8.93 5218802 8.93 down down correct
600690.SHG Haier Smart Home Co. Ltd 20220720 0 25.4 25.65 25.21 25.38 22234491 25.38 down up incorrect
600691.SHG Yangmei Chemical Co.Ltd 20220720 0 4.01 4.01 3.96 3.98 7630600 3.98 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20220720 0 6.03 6.05 5.98 6.03 2287054 6.03
600693.SHG Fujian Dongbai (Group) Co.Ltd 20220720 0 4.27 4.29 4.2 4.23 15790402 4.23 down up incorrect
600694.SHG Dashang Co. Ltd 20220720 0 17.36 17.44 17.28 17.42 1613047 17.42 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20220720 0 26.8 27.09 26.72 27 1152601 27 up down incorrect
600697.SHG Chang Chun Eurasia Group Co. Ltd 20220720 0 12.54 12.57 12.42 12.51 1209400 12.51 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20220720 0 5.01 5.49 4.91 5.34 52902921 5.34 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20220720 0 19.3 19.6 18.8 19.46 58441440 19.46 up up correct
600702.SHG Shede Spirits Co. Ltd 20220720 0 184 186.49 182.5 183.97 4803144 183.97 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20220720 0 22.1 22.97 22.07 22.7 66749586 22.7 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20220720 0 4.87 4.93 4.85 4.88 27643606 4.88 up down incorrect
600705.SHG AVIC Industry 20220720 0 3.27 3.28 3.26 3.28 18622272 3.28 up down incorrect
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20220720 0 10.53 10.95 10.52 10.7 9813040 10.7 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20220720 0 4.32 4.35 4.29 4.32 13527175 4.32
600708.SHG Bright Real Estate Group Co. Limited 20220720 0 2.31 2.33 2.3 2.31 15015585 2.31
600710.SHG Sumec Corporation Limited 20220720 0 6.21 6.31 6.18 6.24 11198064 6.24 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20220720 0 7.67 7.79 7.58 7.73 42820916 7.73 up up correct
600712.SHG Nanning Department Store Co. Ltd 20220720 0 3.92 3.94 3.91 3.94 3715900 3.94 up down incorrect
600713.SHG NanJing Pharmaceutical Company Limited 20220720 0 4.78 4.82 4.77 4.79 9544510 4.79 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20220720 0 12.27 12.39 12.14 12.22 4069003 12.22 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20220720 0 2.28 2.3 2.26 2.29 12329300 2.29 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20220720 0 4.48 4.59 4.44 4.53 13725360 4.53 up up correct
600717.SHG Tianjin Port Co. Ltd 20220720 0 4.03 4.07 4.02 4.07 14463936 4.07 up up correct
600718.SHG Neusoft Corporation 20220720 0 11.56 11.79 11.5 11.64 17601920 11.64 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20220720 0 4.94 5 4.94 4.97 1713304 4.97 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20220720 0 12.3 12.3 11.97 12.01 17223774 12.01 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20220720 0 6.52 6.73 6.52 6.67 4191611 6.67 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20220720 0 5.23 5.29 5.23 5.28 6324370 5.28 up up correct
600724.SHG Ningbo Fuda Company Limited 20220720 0 4.09 4.11 4.05 4.06 4732479 4.06 down down correct
600725.SHG Yunnan Yunwei Company Limited 20220720 0 4.1 4.11 4.05 4.07 6771136 4.07 down down correct
600726.SHG Huadian Energy Company Limited 20220720 0 2.31 2.35 2.31 2.34 4104220 2.34 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20220720 0 7.95 8.2 7.9 8.18 14007663 8.18 up up correct
600728.SHG Pci Technology Group Co.Ltd 20220720 0 6.48 6.52 6.41 6.49 27652489 6.49 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20220720 0 22.17 22.39 22.1 22.37 1438401 22.37 up up correct
600730.SHG China Hi 20220720 0 5.66 5.86 5.66 5.81 10875590 5.81 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20220720 0 8.06 8.26 7.96 8.2 20131206 8.2 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20220720 0 31.59 32.38 31.4 31.86 14898852 31.86 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20220720 0 8.83 8.84 8.53 8.57 89583862 8.57 down up incorrect
600734.SHG Fujian Start Group Co.Ltd 20220720 0 5.29 5.54 5.26 5.54 21830464 5.54 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20220720 0 6.93 7.24 6.88 7.16 15435002 7.16 up up correct
600736.SHG Suzhou New District Hi 20220720 0 5.26 5.37 5.25 5.28 22209063 5.28 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20220720 0 7.37 7.42 7.35 7.39 9466663 7.39 up down incorrect
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20220720 0 6.45 6.45 6.36 6.38 6597600 6.38 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20220720 0 13.63 13.79 13.61 13.67 3872609 13.67 up up correct
600740.SHG Shanxi Coking Co. Ltd 20220720 0 6.3 6.43 6.29 6.34 68277461 6.34 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20220720 0 21.6 21.65 21.01 21.18 16485912 21.18 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20220720 0 9.47 9.5 9.3 9.41 10784052 9.41 down up incorrect
600743.SHG Huayuan Property Co.Ltd 20220720 0 1.91 1.92 1.89 1.9 11218120 1.9 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20220720 0 5.1 5.14 5.01 5.06 24603028 5.06 down down correct
600745.SHG Wingtech Technology Co.Ltd 20220720 0 72.02 73 71.18 71.74 19308189 71.74 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20220720 0 10.89 10.98 10.76 10.89 6190702 10.89
600748.SHG Shanghai Industrial Development Co.Ltd 20220720 0 3.51 3.51 3.47 3.48 5706458 3.48 down down correct
600749.SHG Tibet Tourism Co.Ltd 20220720 0 12.27 12.84 12.25 12.79 10831302 12.79 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20220720 0 13.34 13.65 13.34 13.49 8919899 13.49 up up correct
600751.SHG HNA Technology Co.Ltd 20220720 0 2.65 2.66 2.63 2.66 13146271 2.66 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20220720 0 13.29 13.3 13.08 13.11 2801642 13.11 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20220720 0 60.7 64.4 60.67 63.9 4181280 63.9 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20220720 0 7.03 7.05 6.99 7.03 10188356 7.03
600756.SHG Inspur Software Co. Ltd 20220720 0 13.13 13.21 12.95 13.06 8048395 13.06 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20220720 0 5.3 5.33 5.26 5.3 7460062 5.3
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20220720 0 4.4 4.41 4.3 4.37 17812100 4.37 down down correct
600759.SHG Geo 20220720 0 2.42 2.47 2.41 2.45 20699865 2.45 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20220720 0 57.89 59.89 57.89 59.87 18685541 59.87 up up correct
600761.SHG Anhui Heli Co. Ltd 20220720 0 11.57 11.69 11.4 11.64 6823228 11.64 up up correct
600763.SHG Topchoice Medical Corporation 20220720 0 155.5 163.5 155.2 160.01 4436565 160.01 up down incorrect
600764.SHG China Marine Information Electronics Company Limited 20220720 0 23.7 25.5 23.49 25.02 10516464 25.02 up down incorrect
600765.SHG AVIC Heavy Machinery Co. Ltd 20220720 0 30.72 32.21 30.71 31.89 34232012 31.89 up up correct
600766.SHG YanTai Yuancheng Gold Co. Ltd 20220720 0 8.61 8.75 8.51 8.53 1754200 8.53 down up incorrect
600767.SHG Winsan (Chengdu) Medical Science and Technology Co. Ltd 20220720 0 4 4.14 3.96 4.09 5117300 4.09 up down incorrect
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20220720 0 9.5 9.6 9.42 9.58 1432235 9.58 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20220720 0 9.4 9.86 9.19 9.7 11372951 9.7 up down incorrect
600770.SHG Jiangsu Zongyi Co.LTD 20220720 0 8.01 8.22 7.95 8.11 14809683 8.11 up down incorrect
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20220720 0 32.39 32.69 32.26 32.5 6793735 32.5 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20220720 0 19.61 20.56 19.61 19.89 17864567 19.89 up down incorrect
600774.SHG Wuhan Hanshang Group Co.Ltd 20220720 0 12.44 12.71 12.29 12.55 1800853 12.55 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20220720 0 9.38 9.46 9.23 9.44 5133211 9.44 up down incorrect
600776.SHG Eastern Communications Co. Ltd 20220720 0 10.66 10.9 10.6 10.72 12345470 10.72 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20220720 0 2.67 2.78 2.66 2.71 262344760 2.71 up down incorrect
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20220720 0 6.67 6.73 6.47 6.56 2956769 6.56 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20220720 0 81.9 82.4 80.82 81.18 3397357 81.18 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20220720 0 5.75 5.78 5.63 5.72 15216100 5.72 down down correct
600781.SHG FUREN Group Pharmaceutical Co. Ltd 20220720 0 2.1 2.23 2.09 2.23 16436752 2.23 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20220720 0 4.6 4.67 4.58 4.6 44117326 4.6
600783.SHG Luxin Venture Capital Group Co. Ltd 20220720 0 13.19 13.21 13.05 13.16 2495214 13.16 down up incorrect
600784.SHG Luyin Investment Group Co. Ltd 20220720 0 8.24 8.24 7.92 7.97 17748929 7.97 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20220720 0 12.31 12.4 12.15 12.31 1216627 12.31
600787.SHG CMST Development Co.Ltd 20220720 0 5.48 5.59 5.47 5.55 20278282 5.55 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20220720 0 6.51 6.59 6.5 6.59 11340136 6.59 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20220720 0 3.58 3.59 3.56 3.57 7118540 3.57 down down correct
600791.SHG BEH 20220720 0 4.25 4.27 4.2 4.26 5601501 4.2499 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20220720 0 4 4 3.95 3.95 4093400 3.95 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20220720 0 12.47 12.93 12.3 12.83 5799160 12.83 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20220720 0 3.5 3.55 3.49 3.52 12171500 3.52 up up correct
600795.SHG GD Power Development Co.Ltd 20220720 0 4.11 4.15 3.97 4.12 208282441 4.12 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20220720 0 5.82 5.88 5.79 5.86 4370122 5.86 up up correct
600797.SHG Insigma Technology Co. Ltd 20220720 0 7.1 7.5 6.77 6.9 133416328 6.9 down down correct
600798.SHG Ningbo Marine Company Limited 20220720 0 3.98 4.02 3.96 4.01 18102586 4.01 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20220720 0 4.07 4.07 4 4.05 3646401 4.05 down down correct
600801.SHG Huaxin Cement Co. Ltd 20220720 0 18.45 18.5 18.19 18.28 6640029 18.28 down up incorrect
600802.SHG Fujian Cement Inc 20220720 0 6.11 6.13 6.08 6.11 4578700 6.11
600803.SHG ENN Natural Gas Co. Ltd 20220720 0 17.69 17.81 17.55 17.65 4291209 17.65 down down correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20220720 0 3.34 3.46 3.33 3.41 30636344 3.41 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20220720 0 5.55 5.59 5.39 5.41 22657591 5.41 down down correct
600807.SHG Jinan High 20220720 0 3.97 3.97 3.92 3.93 8090800 3.93 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20220720 0 3.67 3.71 3.66 3.69 51520955 3.34 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20220720 0 287.51 292.5 286 290.39 4363381 290.39 up up correct
600810.SHG Shenma Industrial Co. Ltd 20220720 0 8.69 8.74 8.62 8.72 7654855 8.72 up up correct
600811.SHG Orient Group Incorporation 20220720 0 3.07 3.12 3.04 3.08 72204775 3.08 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20220720 0 6.46 6.46 6.39 6.41 6541200 6.41 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20220720 0 6.43 6.45 6.32 6.38 4674687 6.38 down up incorrect
600815.SHG Xiamen XGMA Machinery Company Limited 20220720 0 2.99 3.07 2.97 3.06 19464000 3.06 up up correct
600816.SHG Anxin Trust Co. Ltd 20220720 0 4.05 4.05 3.96 3.99 15009348 3.99 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20220720 0 9.66 9.86 9.58 9.85 5179900 9.85 up up correct
600818.SHG Zhonglu.Co.Ltd 20220720 0 21.24 21.24 20.66 21 2899352 21 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20220720 0 4.98 4.98 4.91 4.96 2734400 4.96 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20220720 0 5.77 5.81 5.76 5.77 14836490 5.5384
600821.SHG NYOCOR Co. Ltd 20220720 0 7.5 7.72 7.43 7.57 45730938 7.57 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20220720 0 8.24 8.25 8.14 8.2 1483801 8.2 down down correct
600823.SHG Shanghai Shimao Co. Ltd 20220720 0 2.66 2.67 2.63 2.64 8804974 2.64 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20220720 0 3.63 3.65 3.6 3.64 5231900 3.613 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20220720 0 3.85 3.9 3.84 3.87 4966313 3.87 up down incorrect
600826.SHG Shanghai Lansheng Corporation 20220720 0 7.48 7.73 7.46 7.67 1905036 7.67 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20220720 0 11.37 11.49 11.32 11.37 5977600 11.37
600828.SHG Maoye Commercial Co. Ltd 20220720 0 3.4 3.41 3.36 3.4 2198012 3.4
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20220720 0 6.19 6.24 6.16 6.21 3481420 6.21 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20220720 0 5.68 5.84 5.64 5.79 9393668 5.79 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20220720 0 5.76 5.76 5.68 5.73 7656881 5.73 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20220720 0 10.6 10.75 10.54 10.66 7443955 10.66 up down incorrect
600834.SHG Shanghai Shentong Metro Co. Ltd 20220720 0 9.89 10.08 9.82 9.93 7961923 9.93 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20220720 0 12.64 12.9 12.61 12.9 2340386 12.9 up up correct
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20220720 0 6.72 6.83 6.67 6.77 5797002 6.77 up up correct
600837.SHG Haitong Securities Co. Ltd 20220720 0 9.54 9.58 9.52 9.52 14908180 9.22 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20220720 0 6.78 6.78 6.71 6.75 3896035 6.75 down up incorrect
600839.SHG Sichuan Changhong Electric Co.Ltd 20220720 0 3.06 3.1 3.03 3.08 77729344 3.0596 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20220720 0 8.18 8.2 8.01 8.09 9940700 8.09 down down correct
600843.SHG Shang Gong Group Co. Ltd 20220720 0 5.66 5.92 5.61 5.76 20303869 5.7084 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20220720 0 3.13 3.21 3.12 3.17 8215084 3.17 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20220720 0 42.99 43.08 42.16 42.45 2865185 42.45 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20220720 0 8.34 8.42 8.23 8.39 9578929 8.39 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20220720 0 26 26 21.86 21.86 12164610 21.86 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20220720 0 12.27 12.45 12.27 12.39 2618360 12.39 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20220720 0 18.9 19.18 18.71 19.03 4149196 19.03 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20220720 0 7.14 7.21 7.1 7.21 2307800 7.21 up down incorrect
600853.SHG Longjian Road&Bridge Co.Ltd 20220720 0 3.36 3.36 3.3 3.32 10615186 3.32 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20220720 0 6.19 6.19 6.06 6.08 21152275 6.08 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20220720 0 11.17 11.63 11.07 11.5 10561696 11.5 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20220720 0 11.8 12.18 11.7 12.02 8288438 12.02 up up correct
600858.SHG Inzone Group Co. Ltd 20220720 0 5.22 5.22 5.15 5.19 5180517 5.19 down down correct
600859.SHG Wangfujing Group Co. Ltd 20220720 0 22.97 23.27 22.87 23.04 8382988 23.04 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20220720 0 17.4 17.75 17.37 17.56 9090399 17.56 up up correct
600861.SHG Beijing Urban 20220720 0 21.52 22.19 21.22 21.84 3700601 21.84 up up correct
600862.SHG AVIC Aviation High 20220720 0 26.41 27.35 26.33 27.33 10552294 27.33 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20220720 0 4.07 4.08 3.98 4.04 126322398 3.9326 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20220720 0 4.94 4.96 4.9 4.93 10913540 4.93 down down correct
600865.SHG Baida Group Co.Ltd 20220720 0 10.21 10.21 10.04 10.1 896115 10.1 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20220720 0 6.08 6.16 6.08 6.13 10477037 6.13 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20220720 0 9.8 9.89 9.78 9.87 17232902 9.87 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20220720 0 3.19 3.22 3.16 3.18 79087198 3.18 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20220720 0 6.1 6.74 5.99 6.74 124331944 6.74 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20220720 0 1.91 1.91 1.89 1.89 13869600 1.89 down down correct
600872.SHG Jonjee Hi 20220720 0 37.39 38.07 36.2 38.07 65735271 37.7568 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20220720 0 11.95 12.25 11.88 12.08 62079898 11.6561 up down incorrect
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20220720 0 7.35 7.47 7.21 7.3 14027201 7.3 down down correct
600875.SHG Dongfang Electric Corporation Limited 20220720 0 17.5 18.35 17.47 18.27 43002129 18.0272 up down incorrect
600876.SHG Luoyang Glass Company Limited 20220720 0 22.78 22.82 22.43 22.74 4807501 22.74 down down correct
600877.SHG CETC Energy Joint 20220720 0 10.45 11.31 10.38 11.31 7926963 11.31 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20220720 0 6.59 6.86 6.57 6.85 84064065 6.85 up down incorrect
600880.SHG Chengdu B 20220720 0 5.75 5.85 5.7 5.81 20169712 5.81 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20220720 0 2.58 2.6 2.56 2.59 13587912 2.59 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20220720 0 40 40.66 39.35 40.5 5713319 40.5 up down incorrect
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20220720 0 7.83 7.87 7.77 7.81 2706902 7.81 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20220720 0 32.15 32.31 31.5 31.98 27103879 31.98 down up incorrect
600885.SHG Hongfa Technology Co. Ltd 20220720 0 41.86 41.96 41.05 41.2 4519267 41.2 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20220720 0 11.15 11.19 10.99 11.03 10494010 10.8581 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20220720 0 36.22 36.66 36.16 36.5 49507917 36.5 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20220720 0 10 10 9.78 9.96 31135441 9.96 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20220720 0 5.1 5.5 5.02 5.5 9332010 5.5 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20220720 0 3.91 3.94 3.87 3.93 5987700 3.93 up down incorrect
600893.SHG Aecc Aviation Power Co.Ltd 20220720 0 50.8 53.53 50.6 53.5 46797220 53.5 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20220720 0 6.73 6.75 6.67 6.74 3298611 6.74 up up correct
600895.SHG Shanghai Zhangjiang Hi 20220720 0 11.56 11.62 11.44 11.57 4079115 11.57 up down incorrect
600896.SHG Lanhai Medical Investment Co. Ltd 20220720 0 1.12 1.12 1.12 1.12 0 1.12
600897.SHG Xiamen International Airport Co.Ltd 20220720 0 15.39 15.65 15.35 15.53 976532 15.53 up up correct
600898.SHG Gome Telecom Equipment Co. Ltd 20220720 0 6.16 6.19 6.04 6.09 6118861 6.09 down down correct
600900.SHG China Yangtze Power Co. Ltd 20220720 0 25.2 25.27 24.86 24.94 37060174 24.1247 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20220720 0 5.11 5.14 5.07 5.07 9810284 5.07 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20220720 0 7.68 7.76 7.59 7.71 5057182 7.71 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20220720 0 5.92 6.08 5.88 6.02 31376934 6.02 up up correct
600909.SHG Huaan Securities Co. Ltd 20220720 0 4.44 4.45 4.42 4.43 13968503 4.43 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20220720 0 7.86 7.89 7.76 7.78 2729002 7.78 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20220720 0 7.39 7.39 7.3 7.32 11770145 7.32 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20220720 0 7.23 7.42 7.2 7.37 135005809 7.37 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20220720 0 14.4 14.63 14.3 14.52 16944802 14.52 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20220720 0 3.56 3.58 3.55 3.56 7187502 3.56
600929.SHG Snowsky Salt Industry Group Co. Ltd 20220720 0 9.56 9.77 9.31 9.73 29750760 9.73 up up correct
600933.SHG IKD Co. Ltd 20220720 0 18.28 18.41 17.4 17.96 9063658 17.96 down up incorrect
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20220720 0 3.35 3.42 3.32 3.39 13089628 3.39 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20220720 0 4.16 4.19 4.13 4.16 9101720 4.1152
600956.SHG China Suntien Green Energy Corporation Limited 20220720 0 14.16 14.7 13.95 14.7 36422749 14.533 up up correct
600958.SHG Orient Securities Company Limited 20220720 0 8.99 9.05 8.95 9 36552273 8.748 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20220720 0 3.25 3.26 3.22 3.24 22493150 3.24 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20220720 0 4.04 4.05 3.96 4.02 16208100 4.02 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20220720 0 8.83 8.9 8.76 8.86 3073752 8.86 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20220720 0 11.04 11.35 10.91 11.33 6827642 11.33 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20220720 0 6.1 6.11 6 6.03 22598180 6.03 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20220720 0 7.44 7.58 7.21 7.3 10315758 7.3 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20220720 0 7.49 7.5 7.4 7.43 4471654 7.43 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20220720 0 8.85 9.1 8.83 9.08 26938675 9.08 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20220720 0 2.52 2.53 2.5 2.53 24910836 2.53 up down incorrect
600969.SHG Hunan Chendian International Development co.ltd 20220720 0 9.55 9.57 9.31 9.39 10295660 9.39 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20220720 0 9.87 9.93 9.78 9.82 15474353 9.82 down down correct
600971.SHG Anhui Hengyuan Coal 20220720 0 7.67 7.73 7.6 7.65 15135895 7.65 down up incorrect
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20220720 0 6.35 6.99 6.34 6.86 72085797 6.86 up down incorrect
600975.SHG Hunan New Wellful Co.Ltd 20220720 0 9.28 9.43 9.03 9.17 28001962 9.17 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20220720 0 47.62 48.39 44.82 47.01 9630414 47.01 down down correct
600977.SHG China Film Co.Ltd 20220720 0 11.22 11.41 11.18 11.31 11881568 11.31 up down incorrect
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20220720 0 3.51 3.53 3.45 3.48 15686453 3.48 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20220720 0 17.09 17.18 16.85 17.09 2843300 17.09
600981.SHG Jiangsu High Hope International Group Corporation 20220720 0 2.78 2.8 2.74 2.77 8157001 2.77 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20220720 0 5.52 5.53 5.41 5.44 27319482 5.44 down up incorrect
600983.SHG Whirlpool China Co. Ltd 20220720 0 7.87 7.92 7.8 7.81 1132133 7.81 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20220720 0 6.16 6.18 6.08 6.17 6659763 6.17 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20220720 0 13.52 13.6 13.26 13.3 16459810 13.3 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20220720 0 5.91 6 5.86 5.98 29774202 5.98 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20220720 0 5.24 5.27 5.2 5.23 5455785 5.23 down up incorrect
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20220720 0 15.84 15.94 15.75 15.86 22944533 15.86 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20220720 0 14.17 14.25 14.03 14.19 15907445 14.19 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20220720 0 41.58 43.15 41.56 42.8 3558320 32.5668 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20220720 0 20.43 21.25 19.01 21.25 22516863 21.25 up down incorrect
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20220720 0 22.78 23.2 22.5 23.1 7146080 22.7374 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20220720 0 19.39 19.39 17.9 18.19 26200695 18.19 down up incorrect
600996.SHG Guizhou BC&TV Information Network CO.LTD 20220720 0 10 10.66 10 10.66 44191780 10.66 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20220720 0 7.37 7.44 7.33 7.37 9043310 7.37
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20220720 0 11.65 11.78 11.63 11.68 3226004 11.68 up down incorrect
600999.SHG China Merchants Securities Co. Ltd 20220720 0 13.93 14.03 13.86 13.88 7665844 13.88 down down correct
601000.SHG TangShan Port Group Co.Ltd 20220720 0 2.61 2.64 2.6 2.64 42115843 2.64 up down incorrect
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20220720 0 15.1 15.32 14.87 14.97 16061890 14.5684 down down correct
601002.SHG Gem 20220720 0 5.39 5.4 5.28 5.36 9716449 5.36 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20220720 0 3.84 3.86 3.81 3.83 4896680 3.83 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20220720 0 1.85 1.87 1.84 1.86 34882478 1.86 up up correct
601006.SHG Daqin Railway Co. Ltd 20220720 0 6.08 6.08 6.06 6.08 11604665 6.08
601007.SHG Jinling Hotel Corporation Ltd 20220720 0 8.94 9.18 8.93 9.01 9180812 8.9281 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20220720 0 4.34 4.38 4.29 4.37 21117312 4.37 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20220720 0 10.23 10.3 10.14 10.23 32999006 10.23
601010.SHG Wenfeng Great World Chain Development Corporation 20220720 0 2.73 2.74 2.7 2.7 4546534 2.7 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20220720 0 4.25 4.27 4.19 4.25 14299753 4.25
601012.SHG LONGi Green Energy Technology Co. Ltd 20220720 0 60.88 60.99 59.51 59.82 52961604 59.82 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20220720 0 5.7 5.73 5.67 5.69 13991656 5.69 down up incorrect
601016.SHG CECEP Wind 20220720 0 5.6 5.88 5.45 5.83 382239476 5.83 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20220720 0 3.95 3.96 3.94 3.96 11531302 3.96 up down incorrect
601019.SHG Shandong Publishing&Media Co.Ltd 20220720 0 6 6.05 5.96 6.04 3250100 6.04 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20220720 0 13.66 13.77 13.54 13.74 7028894 13.74 up up correct
601021.SHG Spring Airlines Co. Ltd 20220720 0 52.53 53.2 51.4 52.04 3081262 52.04 down down correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20220720 0 17.13 17.27 17.08 17.25 2211157 17.25 up up correct
601038.SHG First Tractor Company Limited 20220720 0 10.97 11.38 10.97 11.3 8592765 11.3 up up correct
601058.SHG Sailun Group Co. Ltd 20220720 0 11.8 12.18 11.66 11.99 27680117 11.99 up up correct
601066.SHG CSC Financial Co. Ltd 20220720 0 26.58 26.68 26.35 26.54 15565754 26.54 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20220720 0 4.8 4.85 4.61 4.71 45327185 4.71 down down correct
601069.SHG Western Region Gold Co. Ltd 20220720 0 13.85 14 13.64 13.91 9589898 13.91 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20220720 0 3.63 3.64 3.62 3.63 21341530 3.63
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20220720 0 3.86 3.91 3.83 3.9 5409600 3.9 up up correct
601088.SHG China Shenhua Energy Company Limited 20220720 0 30.23 30.29 29.7 29.75 18485710 29.75 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20220720 0 9.03 9.05 8.89 9.03 3934873 9.03
601099.SHG The Pacific Securities Co. Ltd 20220720 0 2.81 2.83 2.8 2.81 30947151 2.81
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20220720 0 55.6 56.44 55.23 55.89 5175406 55.89 up down incorrect
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20220720 0 7.53 7.54 7.35 7.38 27134474 7.38 down down correct
601106.SHG China First Heavy Industries 20220720 0 3.15 3.25 3.14 3.21 50224745 3.21 up up correct
601107.SHG Sichuan Expressway Company Limited 20220720 0 4.07 4.18 4.05 4.11 14841565 4.11 up up correct
601108.SHG Caitong Securities Co.Ltd 20220720 0 7.46 7.5 7.41 7.46 18849935 7.46
601111.SHG Air China Limited 20220720 0 10.1 10.44 10.01 10.21 36186086 10.21 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20220720 0 4.17 4.17 4.12 4.13 3818200 4.13 down up incorrect
601116.SHG Sanjiang Shopping Club Co. Ltd 20220720 0 9.94 10.12 9.84 10.05 7022220 10.05 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20220720 0 10.05 10.49 9.9 10.4 67904138 10.4 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20220720 0 4.56 4.57 4.54 4.56 8920810 4.56
601126.SHG Beijing Sifang Automation Co.Ltd 20220720 0 19 19.16 18.5 19 38619023 19
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20220720 0 73.13 74.36 72.47 73.23 15272125 73.23 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20220720 0 7.77 7.88 7.69 7.84 17786470 7.84 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20220720 0 18.4 19.19 18.08 19.1 18620451 19.1 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20220720 0 9.87 10.17 9.82 9.94 35949523 9.94 up down incorrect
601139.SHG Shenzhen Gas Corporation Ltd 20220720 0 6.97 7.01 6.93 7.01 7280862 7.01 up up correct
601155.SHG Seazen Holdings Co. Ltd 20220720 0 21.01 21.21 20.68 20.75 14307481 20.75 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20220720 0 5.5 5.52 5.46 5.48 4935002 5.48 down up incorrect
601162.SHG Tianfeng Securities Co. Ltd 20220720 0 3.03 3.05 3 3.02 55151112 3.02 down down correct
601163.SHG Triangle Tyre Co. Ltd 20220720 0 11.85 11.87 11.75 11.85 2312844 11.6192
601166.SHG Industrial Bank Co. Ltd 20220720 0 17.85 17.93 17.67 17.75 63321847 17.75 down down correct
601168.SHG Western Mining Co.Ltd 20220720 0 11.49 11.69 11.46 11.66 38073627 11.66 up up correct
601169.SHG Bank of Beijing Co. Ltd 20220720 0 4.22 4.23 4.21 4.23 20800628 4.23 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20220720 0 9.43 10.02 9.28 9.82 12144115 9.82 up up correct
601179.SHG China XD Electric Co. Ltd 20220720 0 5.12 5.26 5.09 5.2 62079672 5.2 up up correct
601186.SHG China Railway Construction Corporation Limited 20220720 0 7.82 7.84 7.77 7.78 27295760 7.5321 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20220720 0 3.12 3.14 3.11 3.11 5583519 3.0325 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20220720 0 8.52 8.62 8.52 8.57 10927880 8.3066 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20220720 0 8.07 8.26 7.95 8.2 10223700 8.2 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20220720 0 10.51 10.55 10.37 10.39 7389284 10.2883 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20220720 0 11.1 11.79 10.97 11.51 17735070 11.51 up down incorrect
601211.SHG Guotai Junan Securities Co. Ltd 20220720 0 14.36 14.45 14.34 14.38 11229570 14.38 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20220720 0 2.73 2.77 2.72 2.76 28171745 2.76 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20220720 0 4.58 4.69 4.56 4.64 39230283 4.64 up down incorrect
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20220720 0 5.4 5.74 5.37 5.63 77244575 5.63 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20220720 0 9.9 10.15 9.7 10 88827447 10 up down incorrect
601225.SHG Shaanxi Coal Industry Company Limited 20220720 0 19.86 20.19 19.73 19.94 22265157 19.94 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20220720 0 5.3 5.8 5.24 5.8 23709590 5.7166 up up correct
601228.SHG Guangzhou Port Company Limited 20220720 0 3.71 3.73 3.69 3.7 11860900 3.7 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20220720 0 6.01 6.03 6.01 6.02 9240555 6.02 up down incorrect
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20220720 0 16.04 16.18 15.87 15.99 12295642 15.99 down down correct
601233.SHG Tongkun Group Co. Ltd 20220720 0 14.85 15.2 14.82 15.16 16593926 15.16 up up correct
601236.SHG Hongta Securities Co. Ltd 20220720 0 9.22 9.34 9.12 9.18 21263325 9.18 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20220720 0 15.72 15.78 15.37 15.44 29418816 15.44 down down correct
601258.SHG Pang Da Automobile Trade Co. Ltd 20220720 0 1.35 1.36 1.33 1.34 50357800 1.34 down down correct
601288.SHG Agricultural Bank of China Limited 20220720 0 2.85 2.86 2.84 2.85 266088035 2.85
601298.SHG Qingdao Port International Co. Ltd 20220720 0 5.46 5.5 5.46 5.49 5203000 5.49 up up correct
601311.SHG Camel Group Co. Ltd 20220720 0 11.6 11.6 11.21 11.38 61507412 11.38 down up incorrect
601318.SHG Ping An Insurance (Group) Company of China Ltd 20220720 0 43.78 43.83 43.36 43.4 24956569 43.4 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20220720 0 4.91 4.94 4.86 4.93 54432008 4.7803 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20220720 0 2.95 2.99 2.94 2.99 18818100 2.99 up down incorrect
601328.SHG Bank of Communications Co. Ltd 20220720 0 4.58 4.61 4.57 4.6 61410538 4.6 up down incorrect
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20220720 0 8.15 8.21 8.07 8.15 8091700 8.05
601333.SHG Guangshen Railway Company Limited 20220720 0 2.1 2.11 2.08 2.09 24703709 2.09 down down correct
601336.SHG New China Life Insurance Company Ltd 20220720 0 30.08 30.14 29.87 29.94 4457604 29.94 down up incorrect
601339.SHG Bros Eastern Co.Ltd 20220720 0 5.37 5.38 5.31 5.34 7985273 5.34 down up incorrect
601360.SHG 360 Security Technology Inc 20220720 0 7.5 7.54 7.46 7.47 35748466 7.47 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20220720 0 5.89 5.92 5.83 5.88 1705800 5.88 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20220720 0 6.29 6.3 6.15 6.23 14881000 6.23 down up incorrect
601369.SHG Xi'an Shaangu Power Co. Ltd 20220720 0 11.64 12.59 11.33 12.29 54855070 12.29 up up correct
601375.SHG Central China Securities Co. Ltd 20220720 0 3.92 3.92 3.87 3.9 22093144 3.9 down down correct
601377.SHG China Industrial Securities Co.Ltd 20220720 0 6.66 6.67 6.6 6.63 25842907 6.63 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20220720 0 3.6 3.62 3.56 3.62 34766569 3.62 up up correct
601390.SHG China Railway Group Limited 20220720 0 6.5 6.51 6.38 6.41 72631023 6.205 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20220720 0 4.4 4.45 4.39 4.44 162958037 4.44 up down incorrect
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20220720 0 3.39 3.43 3.36 3.42 24098200 3.42 up up correct
601456.SHG Guolian Securities Co Ltd 20220720 0 11.32 11.44 11.17 11.23 24199381 11.1271 down up incorrect
601500.SHG Jiangsu General Science Technology Co. Ltd 20220720 0 3.91 3.94 3.87 3.92 6065480 3.92 up up correct
601512.SHG China 20220720 0 8.6 8.65 8.56 8.61 1383300 8.61 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20220720 0 4.53 4.57 4.5 4.54 7775462 4.54 up down incorrect
601518.SHG Jilin Expressway Co. Ltd 20220720 0 2.9 2.92 2.85 2.89 32405583 2.89 down down correct
601519.SHG Shanghai DZH Limited 20220720 0 6.12 6.13 6.07 6.09 7214516 6.09 down down correct
601555.SHG Soochow Securities Co. Ltd 20220720 0 6.73 6.76 6.71 6.72 11781745 6.72 down down correct
601566.SHG Joeone Co. Ltd 20220720 0 8.23 8.33 8.2 8.32 984062 8.32 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20220720 0 12.77 13.82 12.73 13.75 29734833 13.75 up up correct
601577.SHG Bank of Changsha Co. Ltd 20220720 0 7.73 7.76 7.66 7.7 6141760 7.7 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20220720 0 11.96 12.09 11.86 11.93 10456900 11.93 down down correct
601588.SHG Beijing North Star Company Limited 20220720 0 2.19 2.19 2.16 2.17 13472282 2.17 down up incorrect
601595.SHG Shanghai Film Co. Ltd 20220720 0 9.66 9.87 9.64 9.75 3234780 9.75 up up correct
601598.SHG Sinotrans Limited 20220720 0 3.8 3.81 3.74 3.78 17361722 3.78 down up incorrect
601599.SHG Zhewen Pictures Group co.ltd 20220720 0 3.56 3.65 3.56 3.59 23300400 3.59 up up correct
601600.SHG Aluminum Corporation of China Limited 20220720 0 4.65 4.65 4.58 4.61 82596831 4.61 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20220720 0 21.08 21.18 20.96 21.01 12127690 21.01 down up incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20220720 0 12.01 12.63 11.95 12.59 32926784 12.59 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20220720 0 17.93 18.04 17.9 18 11849248 17.5772 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20220720 0 3.95 4.17 3.92 4.1 71064893 4.1 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20220720 0 7.99 8 7.81 7.96 11892267 7.96 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20220720 0 8.57 8.7 8.5 8.67 12385600 8.67 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20220720 0 33.5 34.77 32.9 34.21 67977024 34.21 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20220720 0 3.52 3.59 3.47 3.58 16125001 3.58 up down incorrect
601618.SHG Metallurgical Corporation of China Ltd 20220720 0 3.47 3.48 3.44 3.45 37936422 3.3706 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20220720 0 4.59 4.64 4.54 4.63 23663972 4.63 up up correct
601628.SHG China Life Insurance Company Limited 20220720 0 28.58 29.09 28.51 28.93 10282202 28.93 up up correct
601633.SHG Great Wall Motor Company Limited 20220720 0 35.73 35.82 35 35.09 23600882 35.09 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20220720 0 10.78 10.88 10.65 10.68 53619492 10.68 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20220720 0 4.8 4.82 4.78 4.81 80034462 4.81 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20220720 0 12.22 12.37 12.09 12.14 29987930 12.14 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20220720 0 5.39 5.39 5.31 5.33 117206239 5.33 down down correct
601669.SHG Power Construction Corporation of China Ltd 20220720 0 7.58 7.6 7.49 7.53 85047195 7.4315 down up incorrect
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20220720 0 23.78 25.68 23.77 25.34 21557982 25.34 up down incorrect
601678.SHG Befar Group Co.Ltd 20220720 0 5.8 5.82 5.77 5.81 11962922 5.81 up down incorrect
601688.SHG Huatai Securities Co. Ltd 20220720 0 13.44 13.48 13.34 13.38 30287242 13.38 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20220720 0 86.22 89.8 84.01 87.25 10984739 87.25 up up correct
601696.SHG BOC International (China) CO. LTD 20220720 0 12.59 12.65 12.53 12.56 19478931 12.56 down down correct
601698.SHG China Satellite Communications Co. Ltd 20220720 0 10.88 11.81 10.88 11.55 18929762 11.55 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20220720 0 14.33 14.48 14.11 14.17 28167309 14.17 down up incorrect
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20220720 0 5.3 5.3 5.3 5.3 0 5.3
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20220720 0 16 17.41 15.83 17.41 54590579 17.41 up up correct
601718.SHG Jihua Group Corporation Limited 20220720 0 3.19 3.43 3.18 3.37 208338492 3.37 up down incorrect
601727.SHG Shanghai Electric Group Company Limited 20220720 0 4.45 4.54 4.42 4.49 77123846 4.49 up up correct
601766.SHG CRRC Corporation Limited 20220720 0 5.17 5.2 5.15 5.19 25386832 5.19 up down incorrect
601777.SHG Lifan Technology(group)Co.ltd 20220720 0 5.18 5.2 5.11 5.16 13914999 5.16 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20220720 0 6.13 6.22 6.02 6.05 69662067 6.05 down down correct
601788.SHG Everbright Securities Company Limited 20220720 0 15.23 15.31 15.07 15.15 55869724 15.15 down up incorrect
601789.SHG Ningbo Construction Co. Ltd 20220720 0 5.34 5.4 5.3 5.38 36299189 5.38 up down incorrect
601798.SHG Lanpec Technologies Limited 20220720 0 7.11 7.13 6.99 7.09 3974701 7.09 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20220720 0 173 177 170.1 176 1409102 176 up up correct
601800.SHG China Communications Construction Company Limited 20220720 0 8.95 8.97 8.81 8.86 39447519 8.86 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20220720 0 4.79 4.82 4.77 4.81 5883300 4.81 up up correct
601808.SHG China Oilfield Services Limited 20220720 0 13.26 13.42 13.23 13.33 4080823 13.33 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20220720 0 9.12 9.17 9.06 9.1 1761400 9.1 down down correct
601816.SHG Beijing 20220720 0 4.73 4.77 4.7 4.73 32873000 4.6812
601818.SHG China Everbright Bank Company Limited 20220720 0 2.93 2.94 2.92 2.93 46370822 2.93
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20220720 0 7.39 7.43 7.34 7.37 6525792 7.37 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20220720 0 5.31 5.32 5.24 5.27 20379328 5.27 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20220720 0 16.01 16.12 15.89 16.08 12574877 16.08 up up correct
601857.SHG PetroChina Company Limited 20220720 0 5.24 5.28 5.23 5.24 101040301 5.24
601858.SHG China Science Publishing & Media Ltd 20220720 0 7.56 7.59 7.51 7.56 1577582 7.56
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20220720 0 2.81 2.84 2.8 2.82 21524900 2.82 up up correct
601865.SHG Flat Glass Group Co. Ltd 20220720 0 37.9 39.19 37.61 38.91 12310401 38.91 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20220720 0 3.07 3.1 3.03 3.09 98332328 2.8655 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20220720 0 31.93 32.1 31.42 31.8 1962904 31.8 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20220720 0 6.37 6.56 6.2 6.54 115627574 6.54 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20220720 0 39.51 39.66 38.55 39.1 28839274 39.1 down down correct
601878.SHG Zheshang Securities Co. Ltd 20220720 0 10.75 10.89 10.66 10.72 25347155 10.72 down down correct
601880.SHG Liaoning Port Co.Ltd 20220720 0 1.7 1.71 1.69 1.71 64273756 1.71 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20220720 0 8.87 8.93 8.82 8.86 9956559 8.86 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20220720 0 21.25 22.2 21.09 22 4676914 22 up up correct
601886.SHG Jangho Group Co. Ltd 20220720 0 8.86 8.86 8.37 8.59 13135836 8.59 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20220720 0 210.33 216.51 208.74 214.95 11554916 214.95 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20220720 0 9.3 10.32 9.09 10.32 69465586 10.32 up down incorrect
601898.SHG China Coal Energy Company Limited 20220720 0 9.54 9.58 9.4 9.44 29491570 9.1325 down down correct
601899.SHG Zijin Mining Group Company Limited 20220720 0 8.78 8.84 8.73 8.79 163351405 8.79 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20220720 0 7.89 7.95 7.85 7.92 2701700 7.92 up up correct
601901.SHG Founder Securities Co. Ltd 20220720 0 6.61 6.62 6.55 6.58 11381680 6.58 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20220720 0 9.64 10.29 9.38 10.09 185944641 10.09 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20220720 0 3.27 3.27 3.25 3.27 13689757 3.27
601918.SHG China Coal Xinji Energy Co.Ltd 20220720 0 5.01 5.05 4.98 5.03 25192477 5.03 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20220720 0 14.7 14.8 14.48 14.5 93273713 14.5 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20220720 0 6.71 6.83 6.68 6.72 6404500 6.72 up up correct
601929.SHG JiShi Media Co. Ltd 20220720 0 1.97 2 1.96 1.99 36872761 1.99 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20220720 0 3.67 3.73 3.64 3.67 74061987 3.67
601939.SHG China Construction Bank Corporation 20220720 0 5.59 5.67 5.58 5.65 68918673 5.65 up down incorrect
601949.SHG China Publishing & Media Holdings Co. Ltd 20220720 0 4.66 4.66 4.62 4.64 2944700 4.64 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20220720 0 13.05 13.15 12.84 13.06 11786446 13.06 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20220720 0 8.52 8.54 8.41 8.52 14421300 8.52
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20220720 0 17.06 17.06 16.6 16.69 4025111 16.69 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20220720 0 29.31 30.3 28.78 30.05 12772888 30.05 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20220720 0 7.87 8.17 7.82 8.1 4328200 8.1 up up correct
601969.SHG Hainan Mining Co. Ltd 20220720 0 8.21 8.4 8.21 8.32 10226785 8.32 up down incorrect
601975.SHG Nanjing Tanker Corporation 20220720 0 3.61 3.84 3.55 3.74 223953036 3.74 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20220720 0 6.46 6.47 6.42 6.45 81635009 6.45 down down correct
601988.SHG Bank of China Limited 20220720 0 3.06 3.08 3.05 3.08 98414346 3.08 up down incorrect
601989.SHG China Shipbuilding Industry Company Limited 20220720 0 3.72 3.87 3.7 3.84 187982261 3.84 up up correct
601990.SHG Nanjing Securities Co. Ltd 20220720 0 8.1 8.13 8.05 8.08 10160939 8.08 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20220720 0 2.89 2.9 2.8 2.87 98972882 2.87 down down correct
601992.SHG BBMG Corporation 20220720 0 2.61 2.64 2.6 2.64 21909631 2.64 up down incorrect
601995.SHG China International Capital Corp Ltd 20220720 0 43.99 44.19 43.36 43.64 7756341 43.64 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20220720 0 3 3.01 2.99 3 8594000 3
601997.SHG Bank of Guiyang Co.Ltd 20220720 0 5.62 5.69 5.62 5.68 13684966 5.68 up up correct
601998.SHG China CITIC Bank Corporation Limited 20220720 0 4.63 4.71 4.63 4.7 24320961 4.3999 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20220720 0 5.76 5.79 5.68 5.77 2418411 5.77 up up correct
603000.SHG People.cn CO. LTD 20220720 0 10.9 11.04 10.87 11 5647577 10.894 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20220720 0 7.46 7.52 7.39 7.46 1134300 7.46
603002.SHG Epoxy Base Electronic Material Corporation Limited 20220720 0 5.7 5.77 5.66 5.74 7778589 5.74 up down incorrect
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20220720 0 7.68 7.83 7.65 7.77 8031834 7.77 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20220720 0 26.15 27.18 25.31 25.39 45030845 25.39 down up incorrect
603006.SHG Shanghai Lianming Machinery Co. Ltd 20220720 0 9.6 9.7 9.45 9.58 3049400 9.58 down down correct
603007.SHG Flower King Eco 20220720 0 4.69 4.72 4.48 4.58 4842200 4.58 down up incorrect
603008.SHG Xilinmen Furniture Co.Ltd 20220720 0 30.14 30.49 29.85 30.3 3892840 30.3 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20220720 0 7.94 8.05 7.76 7.82 16486900 7.82 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20220720 0 17.72 18.08 17.55 17.83 4441992 17.83 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20220720 0 7.59 7.69 7.43 7.65 19535700 7.65 up down incorrect
603012.SHG Shanghai Chuangli Group Co. Ltd 20220720 0 6.54 6.65 6.45 6.64 17931181 6.64 up down incorrect
603013.SHG YAPP Automotive Systems Co. Ltd 20220720 0 15.37 15.38 15.05 15.16 3975001 15.16 down up incorrect
603015.SHG Ningbo Techmation Co. Ltd 20220720 0 9.1 9.19 8.75 8.97 30078422 8.97 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20220720 0 21.77 21.98 21.4 21.64 1183917 21.64 down down correct
603017.SHG ARTS Group Co. Ltd 20220720 0 9.35 9.38 9.25 9.34 1980600 9.34 down down correct
603018.SHG China Design Group Co. Ltd 20220720 0 9.64 9.72 9.48 9.72 13312180 9.72 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20220720 0 27.27 27.88 27.16 27.85 15027148 27.85 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20220720 0 10.25 10.39 10.18 10.33 2821300 10.33 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20220720 0 4.96 5.05 4.96 5.01 1788620 5.01 up down incorrect
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20220720 0 9.3 9.53 9.2 9.48 1607050 9.48 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20220720 0 4.58 4.6 4.52 4.56 6840574 4.56 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20220720 0 21.23 22 20.77 21.48 6459225 21.48 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20220720 0 146.79 149.69 143 146.92 6521100 146.92 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20220720 0 16.75 17.05 16.58 16.66 16515938 16.66 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20220720 0 9.05 9.89 8.9 9.89 13293495 9.89 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20220720 0 12.33 12.41 12.18 12.39 2054570 12.39 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20220720 0 2.88 2.92 2.82 2.84 27050700 2.84 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20220720 0 40.95 42 40.11 41.86 1388440 41.86 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20220720 0 82.6 86.84 82.08 83.55 1258400 83.55 up down incorrect
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20220720 0 22.14 23.6 22.1 22.97 5127823 22.97 up down incorrect
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20220720 0 16.53 17.25 16.4 16.76 15293141 16.76 up up correct
603036.SHG Jiangsu Rutong Petro 20220720 0 9.08 9.12 8.98 9.02 2730100 9.02 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20220720 0 17.55 17.59 16.94 17.01 1371000 17.01 down up incorrect
603038.SHG Dongguan Huali industries Co. Ltd 20220720 0 7.89 7.92 7.83 7.89 1574836 7.89
603039.SHG Shanghai Weaver Network Co. Ltd 20220720 0 35.21 36.81 35 36.75 1414192 36.75 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20220720 0 18.78 19.39 18.45 19.16 1852060 19.16 up down incorrect
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20220720 0 12.6 12.66 12.46 12.57 552640 12.57 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20220720 0 10.14 10.3 10.08 10.22 2535417 10.22 up down incorrect
603043.SHG Guangzhou Restaurant Group Company Limited 20220720 0 22.71 23.35 22.7 23.1 2698216 23.1 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20220720 0 16.83 17.03 16.64 16.92 1707366 16.92 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20220720 0 16.09 16.32 16.01 16.25 8313212 16.25 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20220720 0 9.39 9.43 9.34 9.43 1680369 9.43 up down incorrect
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20220720 0 13.49 14.1 12.87 14.1 10793199 14.1 up down incorrect
603056.SHG DEPPON LOGISTICS Co. LTD 20220720 0 13.2 13.67 13.15 13.58 13237961 13.58 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20220720 0 7.46 8.18 7.41 8.18 11412600 8.18 up up correct
603059.SHG Perfect Group Corp. Ltd 20220720 0 19.03 19.72 19.01 19.23 726866 19.23 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20220720 0 12.5 12.63 12.4 12.5 2326908 12.5
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20220720 0 39.75 40.71 39.41 40.35 10408056 40.35 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20220720 0 9.93 9.93 9.79 9.82 4295000 9.82 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20220720 0 18.31 20.85 18.31 20.85 41453287 20.85 up up correct
603068.SHG Beken Corporation 20220720 0 34.08 34.65 33.53 33.7 3284535 33.7 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20220720 0 29 30.33 28.65 29.74 20377600 29.74 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20220720 0 44.05 45.55 43.53 44.06 2361250 44.06 up down incorrect
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20220720 0 4.19 4.24 4.15 4.17 138609994 4.17 down up incorrect
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20220720 0 25 25.32 24.6 24.82 12650411 24.82 down up incorrect
603079.SHG Zhejiang Shengda Bio 20220720 0 13.65 13.67 13.49 13.53 684500 13.53 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20220720 0 14.9 15.09 14.84 14.98 5948700 14.98 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20220720 0 11.15 11.2 11.01 11.15 2634700 11.15
603083.SHG CIG ShangHai Co. Ltd 20220720 0 10.27 10.32 10.17 10.27 2852521 10.27
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20220720 0 13.5 13.65 12.36 13.03 40541697 13.03 down up incorrect
603086.SHG ShanDong Cynda Chemical Co.Ltd 20220720 0 12.06 12.13 11.73 12 7971563 12 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20220720 0 42.4 44.56 42.3 43.82 5945200 43.82 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20220720 0 7.88 8.06 7.82 7.99 10075393 7.99 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20220720 0 8.71 8.87 8.63 8.86 3346090 8.86 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20220720 0 28.57 29.2 28.17 28.36 1134400 28.36 down down correct
603093.SHG Nanhua Futures Co. Ltd 20220720 0 10.17 10.26 10.1 10.21 2644500 10.21 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20220720 0 21.51 21.75 21.36 21.56 740540 21.56 up up correct
603096.SHG Thinkingdom Media Group Ltd 20220720 0 18.59 18.83 18.48 18.8 1210100 18.8 up up correct
603098.SHG Center International Group Co.Ltd 20220720 0 33.99 34.59 33.6 34 2063078 34 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20220720 0 8.27 8.55 8.25 8.43 3863900 8.43 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20220720 0 17.81 17.9 17.62 17.83 2416630 17.83 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20220720 0 6.34 6.42 6.28 6.39 1830688 6.39 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20220720 0 14.41 15.35 14.35 15.21 5751339 15.21 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20220720 0 13.42 13.59 13.16 13.56 14024672 13.56 up up correct
603106.SHG Cashway Fintech Co.Ltd 20220720 0 5.1 5.17 5.03 5.15 5864964 5.15 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20220720 0 10.18 10.28 10.15 10.27 6050965 10.27 up down incorrect
603109.SHG Senci Electric Machinery Co.Ltd 20220720 0 17.78 17.97 17.1 17.38 8952978 17.38 down down correct
603110.SHG New East New Materials Co. Ltd 20220720 0 36.17 36.19 35.72 35.85 441640 35.85 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20220720 0 4.57 4.61 4.55 4.61 3446800 4.61 up down incorrect
603113.SHG Jinneng Science & Technology Co. Ltd 20220720 0 9.88 9.95 9.84 9.93 4756573 9.93 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20220720 0 22.62 23.17 22.42 23.03 2899300 23.03 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20220720 0 5.33 5.42 5.32 5.42 2562660 5.42 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20220720 0 2.32 2.4 2.31 2.4 7515480 2.4 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20220720 0 7.4 7.49 7.32 7.44 5208960 7.44 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20220720 0 7.27 7.27 7.12 7.21 4103815 7.21 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20220720 0 12.23 12.6 11.96 12.41 24499741 12.41 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20220720 0 7.39 7.44 7.3 7.41 7725576 7.41 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20220720 0 123.69 126.4 122.38 124 2150158 124 up up correct
603128.SHG CTS International Logistics Corporation Limited 20220720 0 9.22 9.36 9.17 9.25 9654426 9.25 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20220720 0 125.03 128.44 124.5 126.07 1620432 126.07 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20220720 0 13.11 13.87 13.01 13.86 8105699 13.86 up down incorrect
603133.SHG Tanyuan Technology Co. Ltd 20220720 0 11.44 11.53 11.19 11.23 2949100 11.23 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20220720 0 26.11 27.78 25.92 26.93 5411668 26.93 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20220720 0 13.56 13.69 13.25 13.35 9511065 13.35 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20220720 0 24.78 25.36 24.44 24.67 1788600 24.67 down up incorrect
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20220720 0 21.15 21.36 21.08 21.27 1422700 21.27 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20220720 0 8.61 8.69 8.36 8.39 12596873 8.39 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20220720 0 13.7 13.81 13.6 13.78 692600 13.78 up down incorrect
603160.SHG Shenzhen Goodix Technology Co. Ltd 20220720 0 66.06 66.88 64.66 64.88 5701921 64.88 down down correct
603161.SHG Kehua Holdings Co. Ltd 20220720 0 12.36 12.46 12.1 12.4 5019500 12.4 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20220720 0 14.24 14.33 14.12 14.15 2933495 14.15 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20220720 0 7.1 7.11 7 7.11 7561500 7.11 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20220720 0 7.12 7.17 7.08 7.15 3192843 7.15 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20220720 0 8.51 8.63 8.47 8.57 4156936 8.57 up down incorrect
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20220720 0 7.08 7.34 7.04 7.25 50409586 7.25 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20220720 0 15.43 15.51 15.31 15.32 2492895 15.32 down up incorrect
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20220720 0 12.73 12.76 12.35 12.56 5239083 12.56 down up incorrect
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20220720 0 30 30.1 28.7 28.8 2998028 28.8 down down correct
603180.SHG GoldenHome Living Co. Ltd 20220720 0 25.8 26.08 25.75 25.93 585636 25.93 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20220720 0 15.8 16.13 15.74 15.89 3771820 15.89 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20220720 0 5.13 5.18 5.11 5.17 13221425 5.17 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20220720 0 157.5 165 157.42 164.95 9940416 164.95 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20220720 0 24.22 24.4 23.94 24.1 1594239 24.1 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20220720 0 33.58 34.8 33.23 34.54 2307060 34.54 up down incorrect
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20220720 0 4.15 4.28 4.1 4.26 7928200 4.26 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20220720 0 13.55 13.65 13.4 13.63 2635600 13.63 up down incorrect
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20220720 0 24.28 24.96 24.16 24.9 2352360 24.9 up up correct
603195.SHG Gongniu Group Co. Ltd 20220720 0 152.69 154.2 151.67 152.5 418150 152.5 down up incorrect
603196.SHG Ribo Fashion Group Co. Ltd 20220720 0 6.41 6.48 6.39 6.44 1344100 6.44 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20220720 0 59.09 62.25 58.96 60 8200647 60 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20220720 0 55.77 56.55 55.68 56.01 4710092 56.01 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20220720 0 23.7 24.53 23.67 24.18 3466051 24.18 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20220720 0 18.56 18.8 17.8 18.23 5067606 18.23 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20220720 0 23.69 24.18 23.68 24.08 658090 24.08 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20220720 0 40.48 42.59 39.89 42.54 3706120 42.54 up down incorrect
603212.SHG Cybrid Technologies Inc 20220720 0 24.33 24.74 24.08 24.58 7170957 24.58 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20220720 0 18.13 18.33 17.92 17.97 2408500 17.97 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20220720 0 36.38 36.5 34.38 35.45 8364401 35.45 down up incorrect
603218.SHG Riyue Heavy Industry Co. Ltd 20220720 0 27.6 28.96 27.45 28.61 17065500 28.3247 up down incorrect
603220.SHG China Bester Group Telecom Co. Ltd 20220720 0 12.13 12.2 11.96 12.09 2582800 12.09 down down correct
603221.SHG Zhangjiagang Elegant Home 20220720 0 8.29 8.6 8.28 8.47 4422400 8.47 up down incorrect
603222.SHG Chimin Health Management Co. Ltd 20220720 0 10.72 10.95 10.71 10.87 9622166 10.87 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20220720 0 22.67 22.67 22.1 22.13 1330120 22.13 down down correct
603225.SHG Xinfengming Group Co. Ltd 20220720 0 10.44 10.51 10.38 10.47 4185380 10.47 up down incorrect
603226.SHG Vohringer Home Technology Co.Ltd 20220720 0 5.15 5.15 5.08 5.12 1185034 5.12 down down correct
603227.SHG Xinjiang Xuefeng Sci 20220720 0 11.1 11.8 10.86 11.52 32223900 11.52 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20220720 0 21.96 22.28 21.86 22.14 4599351 21.84 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20220720 0 49.02 50.38 47.76 48.69 17730539 48.69 down down correct
603232.SHG Koal Software Co. Ltd 20220720 0 10.49 10.6 10.46 10.58 1800504 10.58 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20220720 0 30.4 31.43 30 31.15 6218016 31.15 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20220720 0 150.12 152 147.79 150.01 1594719 150.01 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20220720 0 10.62 10.71 10.5 10.64 434295 10.64 up down incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20220720 0 17.58 17.58 16.8 17.1 5496700 17.1 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20220720 0 6.79 7.15 6.76 7.1 5112028 7.1 up down incorrect
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20220720 0 20.45 21.09 20.15 20.26 2431533 20.26 down up incorrect
603259.SHG WuXi AppTec Co. Ltd 20220720 0 102.22 103.97 101.81 102.42 17810561 102.42 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20220720 0 104.76 105.97 103 104.13 4902462 104.13 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20220720 0 15.2 15.32 14.74 15 7127955 15 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20220720 0 114.57 121.5 114.57 121.03 4309838 121.03 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20220720 0 18.57 19.2 18.57 18.95 453440 18.95 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20220720 0 12.67 12.7 12.47 12.61 2585500 12.61 down up incorrect
603277.SHG Yindu Kitchen Equipment Co. Ltd 20220720 0 20.63 20.88 20.41 20.61 806698 20.61 down up incorrect
603278.SHG Shandong Daye Co. Ltd 20220720 0 8.08 8.4 8.07 8.36 3723660 8.36 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20220720 0 29.58 31.01 29.5 30.95 2536845 30.95 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20220720 0 20.6 22.42 20.59 22.42 8437881 22.42 up down incorrect
603286.SHG Jiangsu Riying Electronics Co. Ltd 20220720 0 16.2 16.27 15.95 16.12 1052400 16.12 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20220720 0 85.6 86.99 84.6 85.59 6626681 85.59 down down correct
603289.SHG Tederic Machinery Co. Ltd 20220720 0 11.41 11.96 10.91 11.19 34019389 11.19 down down correct
603290.SHG StarPower Semiconductor Ltd 20220720 0 372.79 388.28 370.1 375.4 2682323 375.4 up down incorrect
603297.SHG Ningbo Yongxin Optics Co. Ltd 20220720 0 109.91 109.91 104.05 105.89 1822319 105.89 down up incorrect
603298.SHG Hangcha Group Co. Ltd 20220720 0 15.17 15.49 15.01 15.21 1613424 15.21 up down incorrect
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20220720 0 13.01 14 12.78 13.7 77983581 13.7 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20220720 0 9.5 9.56 9.31 9.35 9605825 9.35 down down correct
603301.SHG Zhende Medical Co. Ltd 20220720 0 38.44 39.98 37.9 39.7 1593701 39.7 up down incorrect
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20220720 0 14.62 14.78 14.3 14.76 1222629 14.76 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20220720 0 37.9 38.56 36.72 37.92 9524449 37.92 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20220720 0 30.96 31.57 30.56 31.34 2482730 31.34 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20220720 0 16.39 17.11 16.3 17.08 6697673 17.08 up down incorrect
603309.SHG Well Lead Medical Co. Ltd 20220720 0 15.96 16.16 15.59 15.89 4544730 15.89 down down correct
603311.SHG Zhejiang Goldensea Hi 20220720 0 13.76 14.01 13.68 13.94 3439100 13.94 up up correct
603313.SHG Healthcare Co. Ltd 20220720 0 12.52 12.54 12 12.46 12951533 12.46 down down correct
603315.SHG Liaoning Fu 20220720 0 28.79 29.19 28.05 28.41 4420283 28.41 down up incorrect
603316.SHG Chengbang Eco 20220720 0 6.01 6.03 5.9 5.96 4982440 5.96 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20220720 0 28.2 29.09 27.42 27.59 8431117 27.59 down up incorrect
603318.SHG Shuifa Energas Gas Co. Ltd 20220720 0 8.13 8.17 7.98 8.14 5174551 8.1142 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20220720 0 18.2 18.5 17.88 17.96 8970407 17.96 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20220720 0 12.46 12.6 12.27 12.43 1235700 12.43 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20220720 0 6.8 6.8 6.73 6.78 1900362 6.78 down down correct
603322.SHG Super Telecom Co.Ltd 20220720 0 18.65 18.72 16.7 18.28 5547940 18.28 down up incorrect
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20220720 0 5.44 5.59 5.43 5.47 35490703 5.47 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20220720 0 38.1 38.74 37.3 37.68 950733 37.68 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20220720 0 7.7 7.71 7.55 7.61 413280 7.61 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20220720 0 18.95 19.08 18.1 18.91 7748271 18.91 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20220720 0 6.78 6.89 6.74 6.87 7338987 6.87 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20220720 0 18.6 18.65 18.14 18.28 7369733 18.28 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20220720 0 12.16 12.68 12.07 12.13 6832302 12.13 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20220720 0 12.31 12.31 12.03 12.07 746207 12.07 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20220720 0 17.22 17.22 17.22 17.22 673700 17.22
603333.SHG Sunway Co. Ltd 20220720 0 6.82 6.98 6.63 6.89 28380003 6.89 up down incorrect
603335.SHG Guangdong Dcenti Auto 20220720 0 6.15 6.49 6.03 6.39 23297164 6.39 up up correct
603336.SHG Great 20220720 0 6.38 6.4 6.34 6.38 5779757 6.38
603337.SHG Jack Sewing Machine Co. Ltd 20220720 0 21.33 21.43 21.2 21.38 1117933 21.38 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20220720 0 44.5 44.7 43.92 44.36 3938913 44.36 down down correct
603339.SHG Square Technology Group Co.Ltd 20220720 0 13.05 13.28 12.91 13.27 6032559 13.27 up down incorrect
603345.SHG Fujian Anjoy Foods Co. Ltd 20220720 0 156.5 169.33 154.99 161.3 3193674 161.3 up up correct
603348.SHG Wencan Group Co.Ltd 20220720 0 75.33 75.75 70.1 74.75 5362548 74.75 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20220720 0 21.9 22.01 21.45 21.67 1344936 21.67 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20220720 0 19.36 19.37 19.14 19.25 751678 19.25 down down correct
603355.SHG Kingclean Electric Co.Ltd 20220720 0 26.82 27.69 26.59 27.62 2810222 27.62 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20220720 0 12.88 13.58 12.8 13.51 4736840 13.51 up down incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20220720 0 11.61 11.73 11.43 11.46 9118307 11.46 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20220720 0 19.78 19.8 18.9 19.38 5034598 19.38 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20220720 0 12.07 12.33 11.94 12.3 7018441 12.3 up up correct
603360.SHG Dalian BIO 20220720 0 15.07 15.17 14.95 15.12 2570320 15.12 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20220720 0 23.86 24.39 22.68 23.38 34110775 23.38 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20220720 0 14.61 14.75 14.56 14.58 411200 14.58 down down correct
603366.SHG Solareast Holdings Co. Ltd 20220720 0 5.03 5.28 4.86 5.08 46124250 5.08 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20220720 0 11.86 12.02 11.85 11.96 1328484 11.96 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20220720 0 16.35 16.52 16.27 16.37 4561710 16.37 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20220720 0 44.3 44.64 43.86 44.32 8235737 44.32 up down incorrect
603377.SHG Eastern Pioneer Driving School Co. Ltd 20220720 0 5.88 5.97 5.87 5.91 5799192 5.91 up down incorrect
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20220720 0 10.92 11.57 10.92 11.3 9073389 11.3 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20220720 0 28.09 28.65 27.3 27.8 17559239 27.8 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20220720 0 36.72 37.43 36.38 36.65 443300 36.65 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20220720 0 23.79 23.8 23.35 23.43 1242300 23.43 down up incorrect
603385.SHG Huida Sanitary Ware Co. Ltd 20220720 0 7.35 7.37 7.28 7.34 1431300 7.34 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20220720 0 12.09 12.16 11.8 11.93 6122802 11.93 down down correct
603387.SHG Getein Biotech Inc 20220720 0 13.7 14.14 13.62 14.14 12365088 14.14 up up correct
603388.SHG Yuancheng Environment Co. Ltd 20220720 0 7.78 7.82 7.63 7.72 5085240 7.72 down down correct
603389.SHG A 20220720 0 5.21 5.25 5.15 5.18 1340980 5.18 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20220720 0 8.2 8.37 8.06 8.25 5533400 8.25 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20220720 0 144 149.2 143 144.98 2274258 144.98 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20220720 0 22.5 22.5 22.1 22.26 4876326 22.26 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20220720 0 87.64 87.97 85.4 86.89 3948605 86.89 down down correct
603398.SHG BanBao Co. Ltd 20220720 0 28.65 30.8 28.2 30.25 15375198 30.25 up down incorrect
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20220720 0 21.9 22.78 21.7 22.2 13612839 22.2 up down incorrect
603408.SHG Runner Xiamen Corp 20220720 0 11.48 11.64 11.48 11.56 568446 11.56 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20220720 0 40 40 38.57 38.85 2076578 38.85 down down correct
603421.SHG Qingdao Topscomm Communication INC 20220720 0 9.6 10.56 9.6 9.65 55976319 9.65 up down incorrect
603429.SHG Anhui Genuine New Materials Co.Ltd 20220720 0 13.97 14.56 13.26 14.24 21567033 14.24 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20220720 0 12.72 13.98 12.7 13.98 13637009 13.98 up up correct
603444.SHG G 20220720 0 364.01 366 360.5 361.1 171559 361.1 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20220720 0 50.9 52.49 50.61 51.13 4669069 51.13 up down incorrect
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20220720 0 10.99 11.5 10.99 11.18 9467660 11.18 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20220720 0 12.8 12.95 12.55 12.73 14532410 12.73 down up incorrect
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20220720 0 34.29 35.21 31.24 32.19 28856876 32.19 down up incorrect
603486.SHG Ecovacs Robotics Co. Ltd 20220720 0 100.14 101.33 99.27 100.41 2633757 100.41 up up correct
603488.SHG Flying Technology Co. Ltd 20220720 0 7.43 7.5 7.41 7.49 1437340 7.49 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20220720 0 180.92 180.92 177.71 179.75 138846 179.75 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20220720 0 13.7 13.99 12.91 13.12 30222146 13.12 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20220720 0 8.02 8.06 7.81 7.83 1817738 7.83 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20220720 0 15.88 16.05 15.62 15.92 2741720 15.92 up up correct
603501.SHG Will Semiconductor Co. Ltd 20220720 0 146.83 148.6 144.01 144.7 13750398 106.6564 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20220720 0 32.11 32.11 31.2 31.92 4585418 31.92 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20220720 0 13.32 13.4 13.21 13.25 844180 13.25 down up incorrect
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20220720 0 39.48 42.75 39.33 40 9968604 40 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20220720 0 13.5 13.56 13.45 13.54 2013306 13.54 up down incorrect
603515.SHG Opple Lighting Co.LTD 20220720 0 16.36 16.58 16.32 16.55 822811 16.55 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20220720 0 12.14 12.42 12 12.15 1859900 12.15 up up correct
603517.SHG Juewei Food Co. Ltd 20220720 0 50.55 52.87 50.24 51.1 6662201 51.1 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20220720 0 7.56 7.86 7.48 7.8 8035347 7.8 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20220720 0 12.68 13.1 12.51 13.01 3646074 13.01 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20220720 0 22.05 23.04 21.88 22.89 13475087 22.89 up down incorrect
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20220720 0 17.55 17.55 16.9 17.55 12742176 17.55
603528.SHG DuoLun Technology Corporation Ltd 20220720 0 6.15 6.36 6.1 6.26 5683900 6.26 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20220720 0 15.6 15.6 15.21 15.39 9726342 15.39 down down correct
603533.SHG IReader Technology Co. Ltd 20220720 0 15.41 15.45 15.25 15.35 2311573 15.35 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20220720 0 22.97 23.77 22.8 23.29 1714563 23.29 up down incorrect
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20220720 0 7.15 7.18 7 7.01 5065500 7.01 down up incorrect
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20220720 0 29.94 30.6 29.94 30.51 6079237 30.51 up up correct
603551.SHG AUPU Home Style Corporation Limited 20220720 0 8.03 8.08 7.97 8.05 1933000 8.05 up up correct
603555.SHG Guirenniao Co. Ltd 20220720 0 4.75 4.9 4.62 4.73 24329390 4.73 down down correct
603556.SHG Hexing Electrical Co.Ltd 20220720 0 15.9 16.18 15.88 16.05 5756148 16.05 up up correct
603557.SHG Qibu Co.Ltd 20220720 0 3.41 3.58 3.4 3.53 6767094 3.53 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20220720 0 11.37 11.68 11.27 11.62 5800148 11.62 up down incorrect
603559.SHG Zhongtong Guomai Communication Co. Ltd 20220720 0 11.3 11.5 11.26 11.39 2702750 11.39 up up correct
603566.SHG Pulike Biological Engineering Inc 20220720 0 25.6 25.8 25.14 25.25 2333757 25.25 down up incorrect
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20220720 0 11.4 11.52 11.35 11.49 2326200 11.49 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20220720 0 32.66 32.68 31.35 31.82 9354480 31.82 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20220720 0 8.17 8.27 8.12 8.15 1875687 8.15 down up incorrect
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20220720 0 10.95 11.1 10.86 10.94 2967990 10.94 down up incorrect
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20220720 0 13.68 13.85 13.48 13.6 2476274 13.6 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20220720 0 24.4 24.48 24.12 24.35 408600 24.35 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20220720 0 12.83 13.05 12.53 12.71 3019120 12.71 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20220720 0 33.1 33.1 32.24 32.55 1086800 32.55 down down correct
603585.SHG Suli Co. Ltd 20220720 0 19.52 19.64 19.41 19.57 1202480 19.57 up down incorrect
603586.SHG Shandong Gold Phoenix Co.Ltd 20220720 0 14.7 15.33 14.62 14.88 9962985 14.88 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20220720 0 15.72 15.92 15.66 15.87 1791678 14.8598 up down incorrect
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20220720 0 12.33 12.41 12.17 12.41 11409946 12.41 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20220720 0 53.38 53.85 53.17 53.61 5327356 53.61 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20220720 0 26.5 27.3 26.31 27.2 1250300 27.2 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20220720 0 44.87 46.5 44 46.5 4361888 46.5 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20220720 0 92.3 93.39 89.98 92.57 3213225 92.57 up up correct
603598.SHG Inly Media Co. Ltd 20220720 0 8.46 8.92 8.43 8.6 9470391 8.6 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20220720 0 27.12 27.19 26.81 27.09 4201384 27.09 down down correct
603600.SHG UE Furniture Co. Ltd 20220720 0 9.48 9.5 9.22 9.37 3409582 9.37 down up incorrect
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20220720 0 6.29 6.33 6.24 6.31 3786950 6.31 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20220720 0 9.7 9.7 9.55 9.68 2791053 9.68 down down correct
603603.SHG Poten Environment Group Co. Ltd 20220720 0 8.79 9.15 8.35 8.44 35104470 8.44 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20220720 0 159.7 165.98 159.7 165.13 1561919 165.13 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20220720 0 83.5 88.5 82.2 86.82 11303705 86.82 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20220720 0 14.27 15.15 14.27 14.74 4511153 14.74 up up correct
603608.SHG Topscore Fashion Co. Ltd 20220720 0 4.55 4.6 4.52 4.58 1730861 4.58 up up correct
603609.SHG Liaoning Wellhope Agri 20220720 0 10.18 10.55 10.13 10.24 9354021 10.24 up up correct
603610.SHG Keeson Technology Corporation Limited 20220720 0 12.97 12.99 12.83 12.93 1732763 12.93 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20220720 0 17.9 18.09 17.65 17.92 3067599 17.92 up up correct
603612.SHG Sunstone Development Co. Ltd 20220720 0 41 44.19 40.38 44.19 22817709 44.19 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20220720 0 89.68 91.5 88.69 90.18 2929439 90.18 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20220720 0 7.75 7.81 7.65 7.76 1245482 7.76 up down incorrect
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20220720 0 6.2 6.27 6.18 6.22 9085100 6.22 up down incorrect
603617.SHG Junhe Pumps Holding Co. Ltd 20220720 0 9.48 9.51 9.16 9.28 12147013 9.28 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20220720 0 6.67 6.79 6.57 6.78 8832586 6.78 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20220720 0 19.77 19.88 19.34 19.62 8050062 19.62 down up incorrect
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20220720 0 7.71 8.17 7.62 7.92 29080023 7.92 up down incorrect
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20220720 0 14.27 14.97 14.01 14.66 13714400 14.66 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20220720 0 18.47 19 18.31 18.8 2855004 18.8 up down incorrect
603630.SHG Lafang China Co.Ltd 20220720 0 14.23 15.21 14.2 14.87 6064860 14.87 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20220720 0 13.87 14.12 13.68 14.09 5108004 14.09 up down incorrect
603636.SHG Linewell Software Co. Ltd 20220720 0 13.13 13.51 13.08 13.1 28362785 13.1 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20220720 0 8.54 8.55 8.46 8.55 3904437 8.55 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20220720 0 18.52 18.73 18.42 18.72 1512895 18.72 up down incorrect
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20220720 0 20.36 20.42 20.16 20.28 814714 20.28 down down correct
603648.SHG Shanghai Shine 20220720 0 9.55 9.57 9.44 9.54 5980400 9.54 down up incorrect
603650.SHG Red Avenue New Materials Group Co. Ltd 20220720 0 28.57 29.25 28.56 28.68 3560636 28.68 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20220720 0 18.88 18.88 18.38 18.52 865700 18.52 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20220720 0 14.88 14.88 14.23 14.67 8975860 14.67 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20220720 0 14.7 15.06 14.55 14.8 1549092 14.8 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20220720 0 46.33 47.12 46.25 46.46 1949968 46.46 up down incorrect
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20220720 0 79.58 80.28 78.3 79.06 7019264 79.06 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20220720 0 5.33 5.36 5.24 5.33 4165230 5.33
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20220720 0 29.64 29.67 29.03 29.5 1045839 29.5 down up incorrect
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20220720 0 15.44 15.64 15.3 15.57 2438832 15.57 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20220720 0 17.4 18.47 17.4 18.21 14953439 18.21 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20220720 0 49.18 51.49 49.18 50.7 733459 50.7 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20220720 0 70.89 73.44 69.13 71.42 2140789 71.42 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20220720 0 16.05 17.66 15.91 17.32 18799368 17.32 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20220720 0 21.76 22.18 20.83 21.25 12997792 21.25 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20220720 0 6.69 6.77 6.64 6.77 5137075 6.77 up down incorrect
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20220720 0 13.65 13.76 12.79 13.2 19462231 13.2 down down correct
603677.SHG Qijing Machinery Co. Ltd 20220720 0 12.09 12.16 11.85 11.93 1632500 11.93 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20220720 0 50.24 51.57 49.66 51.28 7281863 51.28 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20220720 0 11.41 11.66 11.32 11.35 2326440 11.35 down down correct
603680.SHG KTK Group Co. Ltd 20220720 0 7.9 7.98 7.84 7.94 966072 7.94 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20220720 0 25.05 25.1 24.48 24.9 1331827 24.9 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20220720 0 5.72 5.8 5.7 5.75 2666500 5.75 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20220720 0 8.73 8.76 8.55 8.61 1920320 8.61 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20220720 0 10.15 10.32 10.08 10.26 514484 10.26 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20220720 0 10.23 10.32 10.15 10.24 3464740 10.24 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20220720 0 10 10.12 9.91 10 1567854 10
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20220720 0 131.07 135.86 128.51 135.45 6691658 135.45 up down incorrect
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20220720 0 7.44 7.44 7.36 7.43 2949260 7.43 down down correct
603690.SHG PNC Process Systems Co. Ltd 20220720 0 38.37 39.5 38.28 38.46 5764332 38.46 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20220720 0 19.54 20.3 19.14 20.03 17482303 15.3044 up down incorrect
603696.SHG Anji Foodstuff Co. Ltd 20220720 0 9.05 9.16 8.97 9.06 3885196 9.06 up up correct
603697.SHG YouYou Foods Co. Ltd 20220720 0 11.57 11.66 11.49 11.51 1602800 11.51 down up incorrect
603698.SHG Changzheng Engineering Co.LTD 20220720 0 13.12 13.39 13.03 13.34 3718255 13.34 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20220720 0 8.28 8.45 8.23 8.44 4330438 8.44 up down incorrect
603700.SHG Ningbo Water Meter (Group) Co. LTD 20220720 0 15.34 15.45 15.09 15.29 2705360 15.29 down up incorrect
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20220720 0 8.94 9.2 8.83 9.08 5182464 9.08 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20220720 0 15.86 16.6 15.8 16.27 8247800 16.27 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20220720 0 17.01 17.01 16.15 16.62 3471400 16.62 down up incorrect
603707.SHG Nanjing King 20220720 0 19.2 19.62 19.17 19.56 4070020 19.56 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20220720 0 12.45 12.58 12.42 12.56 2586236 12.56 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20220720 0 16.14 16.28 15.98 16.24 665400 16.24 up down incorrect
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20220720 0 11.61 12.03 11.61 11.94 1831600 11.94 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20220720 0 28.5 29.29 28.19 29.27 6333597 29.27 up down incorrect
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20220720 0 143.94 150.5 142.65 143.72 1231480 143.72 down down correct
603716.SHG Thalys Medical Technology Group Inc 20220720 0 13.7 13.94 13.58 13.68 3261500 13.68 down down correct
603717.SHG TianYu Eco 20220720 0 8.2 8.3 8.07 8.13 5962780 8.13 down down correct
603718.SHG Shanghai Hile Bio 20220720 0 11.79 11.81 11.56 11.57 8031134 11.57 down down correct
603719.SHG Bestore Co.Ltd 20220720 0 24.77 25.87 24.61 25.22 3622225 25.22 up down incorrect
603721.SHG TVZone Media Co. Ltd 20220720 0 12.89 12.94 12.7 12.9 2042800 12.9 up down incorrect
603722.SHG Wuxi Acryl Technology Co. Ltd 20220720 0 53.16 53.41 51.33 52.14 2629936 52.14 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20220720 0 7.18 7.28 7.1 7.23 2214520 7.23 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20220720 0 12.46 12.76 12.45 12.53 1627664 12.53 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20220720 0 11.28 11.36 11.14 11.34 3260500 11.34 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20220720 0 22.2 22.75 21.5 22.02 11828573 22.02 down up incorrect
603729.SHG Shanghai LongYun Media Group Co. Ltd 20220720 0 13.76 14.14 13.6 14.07 1755100 14.07 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20220720 0 14.03 14.06 13.47 13.66 3578705 13.66 down down correct
603733.SHG Xianhe Co.Ltd 20220720 0 26.18 27.51 25.93 27.31 4046294 27.31 up up correct
603737.SHG SKSHU Paint Co.Ltd 20220720 0 105.12 107.25 103.92 104.47 3151407 104.47 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20220720 0 26.98 27.57 26.98 27.51 7592552 27.51 up down incorrect
603739.SHG Qingdao Vland Biotech INC 20220720 0 15.55 15.59 15.39 15.44 573800 15.44 down up incorrect
603755.SHG Qingdao Richen Foods Co. Ltd 20220720 0 35.24 37.2 34.95 37.05 1866600 37.05 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20220720 0 15.93 16.3 15.75 16.02 985760 16.02 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20220720 0 13 13.6 11.99 12.95 41354426 12.95 down down correct
603766.SHG Loncin Motor Co. Ltd 20220720 0 4.7 4.9 4.7 4.88 27541280 4.88 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20220720 0 8.12 8.21 8.03 8.17 4420180 8.17 up up correct
603768.SHG Changqing Machinery Company Limited 20220720 0 16.91 16.99 16.55 16.88 2107700 16.88 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20220720 0 16.08 16.3 15.88 15.96 1119674 15.96 down down correct
603776.SHG Youon Technology Co.Ltd 20220720 0 13.96 14.01 13.85 13.9 1453228 13.9 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20220720 0 12.5 12.98 12.5 12.9 6851140 12.9 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20220720 0 3.49 3.51 3.43 3.45 20755900 3.45 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20220720 0 6.54 6.84 6.54 6.73 10244910 6.73 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20220720 0 67.88 69.3 66.52 67.94 1179471 67.94 up down incorrect
603787.SHG Jiangsu Xinri E 20220720 0 18.82 20.77 18.63 20.77 12208000 20.77 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20220720 0 13.18 13.25 12.97 13.12 3187660 13.12 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20220720 0 8.36 8.47 8.33 8.43 1495900 8.43 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20220720 0 10.35 10.42 10.32 10.38 914505 10.38 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20220720 0 6.51 6.57 6.33 6.39 17363084 6.39 down up incorrect
603798.SHG Qingdao Copton Technology Company Limited 20220720 0 10.33 10.36 10.07 10.2 1912600 10.2 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20220720 0 90.88 91.81 89.89 91 15716741 91 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20220720 0 26.66 27.89 26.64 27.35 1341600 27.35 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20220720 0 22 22.19 21.91 21.95 2115297 21.95 down up incorrect
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20220720 0 8.03 8.16 7.92 8.11 8519600 8.11 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20220720 0 67.85 69.01 66.65 68.5 7079785 68.5 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20220720 0 9.38 9.39 9.33 9.39 1803000 9.39 up down incorrect
603809.SHG Chengdu Haoneng Technology Co. Ltd 20220720 0 13.47 13.75 13.3 13.71 5347976 13.71 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20220720 0 12.87 12.97 12.81 12.94 1930220 12.94 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20220720 0 13.5 13.8 13.48 13.75 3008175 13.75 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20220720 0 15.9 15.99 15.67 15.78 1077000 15.78 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20220720 0 8.34 8.38 8.27 8.36 8035069 8.36 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20220720 0 47.96 48.38 46.91 47.53 5237055 47.53 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20220720 0 7.43 7.5 7.3 7.45 9062785 7.45 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20220720 0 8.3 8.5 8.24 8.45 7223512 8.45 up down incorrect
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20220720 0 16.5 16.5 15.81 16.28 4794496 16.28 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20220720 0 45.53 46.75 45.01 46.59 727000 46.59 up up correct
603823.SHG Lily Group Co. Ltd 20220720 0 12.85 13.05 12.85 12.95 653980 12.95 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20220720 0 16.94 17.09 16.77 16.99 3568788 16.7169 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20220720 0 55.87 58.91 55 58.9 2068102 58.9 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20220720 0 3.5 3.51 3.44 3.47 3598092 3.47 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20220720 0 10.86 10.96 10.76 10.86 587300 10.86
603833.SHG Oppein Home Group Inc 20220720 0 121.98 123.33 120.8 121.99 1322735 121.99 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20220720 0 6.07 6.09 6 6.07 1307300 6.07
603839.SHG Anzheng Fashion Group Co. Ltd 20220720 0 6.92 7.01 6.83 6.98 1348840 6.98 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20220720 0 4.47 4.51 4.45 4.5 10216604 4.5 up down incorrect
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20220720 0 16.34 16.62 16.33 16.43 1883712 16.43 up up correct
603855.SHG Warom Technology Incorporated Company 20220720 0 25 25.05 24.5 24.64 884943 24.64 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20220720 0 12.98 12.98 12.76 12.89 1525260 12.89 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20220720 0 19.27 19.53 19.24 19.43 6289850 19.43 up up correct
603859.SHG Nancal Technology Co.Ltd 20220720 0 30 30.86 29.53 30.63 2750795 30.63 up up correct
603860.SHG RoadMainT Co.Ltd 20220720 0 22.58 22.74 22.47 22.6 230600 22.6 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20220720 0 8.51 8.73 8.44 8.55 6354467 8.511 up down incorrect
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20220720 0 9.06 9.37 9 9.18 4587061 9.18 up up correct
603866.SHG Toly Bread Co.Ltd 20220720 0 14.66 14.95 14.55 14.61 9497604 14.61 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20220720 0 29 29.2 28.6 28.96 3313991 28.96 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20220720 0 82.1 83.97 81.4 82.61 988600 82.61 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20220720 0 9.46 9.46 9.2 9.46 24111465 9.46
603871.SHG Jiayou International Logistics Co.Ltd 20220720 0 18.5 19.05 18.41 18.78 5217305 18.78 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20220720 0 63 63.87 61.05 63.1 9417892 62.9023 up down incorrect
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20220720 0 19.98 20 19.81 19.94 1470876 19.94 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20220720 0 6.86 6.92 6.82 6.89 2811708 6.89 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20220720 0 7.16 7.16 6.89 7.01 1362422 7.01 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20220720 0 5.99 6.02 5.89 6 1766310 6 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20220720 0 26.2 26.85 26 26.74 8824272 26.74 up down incorrect
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20220720 0 77.45 77.88 75.88 76.77 3651216 76.77 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20220720 0 32.77 34.2 32.56 33.94 2435085 33.94 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20220720 0 16.28 16.47 15.91 15.99 4596052 15.99 down down correct
603886.SHG Ganso Co. Ltd 20220720 0 16.53 16.69 16.42 16.59 1138300 16.59 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20220720 0 7.48 7.74 7.45 7.71 8246860 7.71 up up correct
603888.SHG Xinhuanet Co. Ltd 20220720 0 17.22 17.26 17.1 17.2 3015537 17.2 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20220720 0 6.2 6.34 6.17 6.33 4485551 6.33 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20220720 0 9.83 10.16 9.8 10.11 7161100 10.11 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20220720 0 92.77 94.43 91.5 92.31 2584617 92.31 down up incorrect
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20220720 0 32.49 32.9 31.3 32.54 1208540 32.54 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20220720 0 40.12 41.72 40.02 40.72 2639330 40.72 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20220720 0 32 34.43 31.5 34.43 21935025 34.43 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20220720 0 10.96 10.96 10.7 10.96 1326576 10.96
603899.SHG Shanghai M&G Stationery Inc 20220720 0 48.3 49.17 48.17 49 2976110 49 up up correct
603900.SHG Leysen Jewellery Inc 20220720 0 6.96 6.97 6.88 6.96 921000 6.96
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20220720 0 11.77 11.94 11.76 11.91 2102276 11.91 up up correct
603903.SHG CSD Water Service Co. Ltd 20220720 0 10.58 10.58 10.34 10.4 3650744 10.4 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20220720 0 35.75 35.85 35.18 35.35 6587018 35.35 down up incorrect
603908.SHG Comefly Outdoor Co. Ltd 20220720 0 95.21 99.47 94.22 97.9 1077200 97.9 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20220720 0 13.71 13.83 13.59 13.72 438084 13.72 up up correct
603912.SHG Nanjing Canatal Data 20220720 0 11.22 11.25 11.06 11.24 4646664 11.24 up down incorrect
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20220720 0 18.89 19.31 18.71 19.16 4678984 19.16 up down incorrect
603916.SHG Sobute New Materials Co. Ltd 20220720 0 21.09 21.68 21.03 21.22 3176300 21.22 up down incorrect
603917.SHG Ningbo Heli Technology Co. Ltd 20220720 0 36.5 39.39 36.21 37.82 12454895 37.69 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20220720 0 7.53 7.57 7.45 7.49 4534903 7.49 down up incorrect
603919.SHG JINHUI LIQUOR Co.Ltd 20220720 0 30.65 30.85 30.41 30.57 3009591 30.57 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20220720 0 16.65 16.86 16.29 16.39 11080100 16.39 down up incorrect
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20220720 0 22.68 22.93 22.41 22.87 585300 22.87 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20220720 0 10.01 10.21 9.91 10.21 2196351 10.21 up down incorrect
603927.SHG Sinosoft Co.Ltd 20220720 0 24.36 24.36 24.02 24.05 5107446 24.05 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20220720 0 13.1 13.16 12.6 12.88 3564820 12.88 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20220720 0 11.45 11.53 11.29 11.51 4118600 11.51 up down incorrect
603933.SHG Fujian Raynen Technology Co. Ltd 20220720 0 11.5 11.67 11.43 11.63 1549232 11.63 up down incorrect
603936.SHG Bomin Electronics Co. Ltd 20220720 0 13.72 14.12 13.62 13.73 15647430 13.73 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20220720 0 12.48 12.64 12.32 12.56 8216900 12.56 up down incorrect
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20220720 0 47.73 48.08 47.17 47.83 3325466 47.83 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20220720 0 51.18 53.32 50.41 52.69 2725591 52.69 up down incorrect
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20220720 0 27.56 27.58 27.04 27.16 1723500 27.16 down down correct
603949.SHG Xuelong Group Co. Ltd 20220720 0 31.91 32.2 29 29.73 3315540 29.73 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20220720 0 15.89 16.33 15.34 15.68 11806878 15.68 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20220720 0 18.06 18.39 17.55 18.03 6405970 18.03 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20220720 0 10.27 10.45 10.27 10.43 941000 10.43 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20220720 0 6.2 6.23 6.15 6.18 606400 6.18 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20220720 0 13.58 14.29 13.35 14.18 7981380 14.18 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20220720 0 22.14 23.6 21.74 23 10712737 23 up up correct
603963.SHG Dali Pharmaceutical Co. Ltd 20220720 0 18.1 18.96 18.07 18.27 18178744 18.27 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20220720 0 10.87 10.96 10.75 10.9 2366735 10.9 up up correct
603967.SHG China Master Logistics Co. Ltd 20220720 0 9.74 9.74 9.66 9.7 2457054 9.7 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20220720 0 23.33 23.86 23.15 23.72 4549402 23.72 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20220720 0 4.92 5.39 4.85 5.39 62624335 5.39 up up correct
603970.SHG Sino 20220720 0 33.09 33.45 32 32.86 978239 32.86 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20220720 0 23.29 25.55 23.29 25.55 2846299 25.55 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20220720 0 8.98 9.1 8.84 9.04 10954829 9.04 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20220720 0 26.7 26.94 25.85 25.88 7823767 25.88 down up incorrect
603979.SHG JCHX Mining Management Co.Ltd 20220720 0 19.65 19.82 19.42 19.72 3247274 19.72 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20220720 0 5.09 5.1 5.06 5.1 1822980 5.1 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20220720 0 26.1 26.99 24.9 26.35 12764882 26.276 up down incorrect
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20220720 0 24.97 25.85 24.72 25.34 1665400 25.15 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20220720 0 33.6 36.88 33.45 36.38 16473633 36.38 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20220720 0 122.86 127.16 122.53 124.71 12702799 124.71 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20220720 0 18.72 19.5 18.72 18.96 3813772 18.96 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20220720 0 12.7 12.75 12.3 12.62 9944587 12.62 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20220720 0 25.43 25.65 25.21 25.5 2551526 25.5 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20220720 0 21.77 21.77 20.64 20.89 19144528 20.89 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20220720 0 39.91 40.4 39.9 40.06 91313 40.06 up up correct
603992.SHG Xiamen Solex High 20220720 0 16.35 16.49 16.13 16.44 3641835 16.44 up up correct
603993.SHG China Molybdenum Co. Ltd 20220720 0 5.26 5.44 5.25 5.44 197754515 5.44 up down incorrect
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20220720 0 35.31 36.55 35.31 36.3 1922884 36.3 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20220720 0 12.57 13.95 12.35 13.53 27543261 13.53 up down incorrect
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20220720 0 6.53 6.82 6.53 6.73 14123930 6.73 up down incorrect
603999.SHG DuZhe Publish&Media Co.Ltd 20220720 0 5.17 5.21 5.11 5.16 3066300 5.16 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20220720 0 6.47 6.56 6.46 6.56 1871941 6.56 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20220720 0 13.64 14.05 13.61 13.82 2383299 13.82 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20220720 0 14.42 15.42 14 15.09 8478826 15.09 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20220720 0 96.3 101.2 95.98 97.71 1673049 97.71 up down incorrect
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20220720 0 7.59 7.61 7.49 7.56 1566300 7.56 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20220720 0 17.28 17.72 17.16 17.5 3551967 17.5 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20220720 0 38.58 39.01 38.13 38.55 485180 38.55 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20220720 0 14.78 15.46 14.56 15.06 2105700 15.06 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20220720 0 31.66 32.3 31 31.8 2453549 31.8 up up correct
688002.SHG Raytron Technology Co.Ltd 20220720 0 34.66 35.36 34.58 35.08 3880860 35.08 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20220720 0 35.8 36.6 34.9 35.57 1460555 35.57 down up incorrect
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20220720 0 24.99 25.14 24.81 24.97 162510 24.97 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20220720 0 151.67 157.77 149.84 154.69 6818357 154.69 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20220720 0 67.11 73.3 66 71.99 3479302 71.99 up up correct
688007.SHG Appotronics Corporation Limited 20220720 0 22.22 22.69 22.02 22.44 6105722 22.44 up up correct
688008.SHG Montage Technology Co. Ltd 20220720 0 54.57 55.58 53.66 54.05 9999543 54.05 down up incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20220720 0 4.36 4.43 4.35 4.41 11446748 4.41 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20220720 0 23.97 24.27 23.8 24.11 391164 24.11 up down incorrect
688011.SHG Harbin Xinguang Optic 20220720 0 24.02 24.78 23.84 24.36 1235839 24.36 up up correct
688012.SHG Advanced Micro 20220720 0 112.5 115.89 111.89 113.32 5879701 113.32 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20220720 0 23.11 23.22 22.81 22.94 688877 22.94 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20220720 0 173.68 176.97 173.21 175.96 731874 175.96 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20220720 0 101.86 103.29 99.99 100.01 866048 100.01 down up incorrect
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20220720 0 189.5 190.94 185.36 187.5 557356 187.5 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20220720 0 37.02 37.06 36.52 36.69 229617 36.69 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20220720 0 28.49 28.76 27.19 27.5 621119 27.5 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20220720 0 66.04 67.66 64 66 1528028 66 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20220720 0 137.9 139.99 134.01 134.92 514698 134.92 down up incorrect
688025.SHG Shenzhen JPT Opto 20220720 0 50.45 52.33 49.8 52.02 3152211 52.02 up up correct
688027.SHG QuantumCTek Co Ltd 20220720 0 99.69 100.5 98.6 100.44 305170 100.44 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20220720 0 35.16 37.82 34.8 36.72 1529991 36.72 up up correct
688029.SHG Micro 20220720 0 82 84.99 80.91 83.24 964484 83.24 up up correct
688030.SHG Hillstone Networks Co. Ltd 20220720 0 21.76 21.97 21.4 21.53 1180207 21.53 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20220720 0 21.61 24.5 21.4 24.26 20147531 24.26 up down incorrect
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20220720 0 74.39 75.01 72.5 73.01 4093866 73.01 down down correct
688037.SHG KINGSEMI Co. Ltd 20220720 0 147.51 150.9 146 147.3 2125069 147.3 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20220720 0 36 36.1 35.25 35.55 862087 35.55 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20220720 0 27.34 27.5 26.69 26.8 351653 26.8 down up incorrect
688058.SHG Beijing Baolande Software Corporation 20220720 0 54.03 54.9 53.18 53.38 528225 53.38 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20220720 0 59 59 53.1 53.25 2586168 53.25 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20220720 0 71.22 73.18 70.12 71 813199 71 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20220720 0 73.23 74.25 72.64 73.45 1530624 73.45 up down incorrect
688078.SHG Beijing LongRuan Technologies Inc 20220720 0 45.48 46.78 45.19 46.58 541488 46.58 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20220720 0 43.1 44 42.55 42.98 1022404 42.98 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20220720 0 21.78 22.02 21.25 21.97 495619 21.97 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20220720 0 21.81 23.12 21.81 22.54 2219689 22.54 up up correct
688086.SHG Amethystum Storage Technology Co. Ltd 20220720 0 6.97 7.55 6.97 7.43 2866127 7.43 up down incorrect
688088.SHG ArcSoft Corporation Limited 20220720 0 31.31 31.98 30.89 30.99 7446172 30.99 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20220720 0 42.5 42.55 40.6 40.68 3004838 40.68 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20220720 0 33.7 34.2 32 32.69 2303516 32.69 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20220720 0 13.7 13.89 13.52 13.89 630402 13.89 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20220720 0 8.12 8.2 8.12 8.18 1196713 8.18 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20220720 0 82.33 88.3 82.3 85.94 3687874 85.94 up up correct
688100.SHG Willfar Information Technology Co Ltd 20220720 0 25.5 26.15 25.25 25.3 4435350 25.3 down down correct
688101.SHG Suntar Environmental Technology Co 20220720 0 15.17 15.18 14.92 14.95 1300395 14.95 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20220720 0 19.24 20.04 18.98 19.75 4837044 19.75 up down incorrect
688108.SHG Sino Medical Sciences Technology Inc 20220720 0 6.48 6.48 6.28 6.39 4713880 6.39 down up incorrect
688111.SHG Beijing Kingsoft Office Software Inc 20220720 0 178.5 185.25 177.3 181 2692866 181 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20220720 0 151.39 152.93 146.25 152.01 3202936 152.01 up up correct
688118.SHG Primeton Information Technologies Inc 20220720 0 17.15 17.15 16.75 16.87 762240 16.87 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20220720 0 97.5 100.48 97.21 98.82 2891844 97.8573 up up correct
688123.SHG Giantec Semiconductor Corporation 20220720 0 93.01 96.5 92.69 93.83 1253758 93.83 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20220720 0 20.9 21.17 20.59 20.62 9684142 20.62 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20220720 0 21.5 22.21 21.45 22.16 2216906 22.16 up down incorrect
688138.SHG Shenzhen Qingyi Photomask Limited 20220720 0 16.15 16.44 16 16.32 1415406 16.32 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20220720 0 68.5 69.45 68.49 68.94 537029 68.94 up up correct
688158.SHG UCloud Technology Co Ltd 20220720 0 14.3 14.43 14.12 14.22 4944251 14.22 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20220720 0 21.32 21.77 20.91 21.33 1506822 21.33 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20220720 0 9.7 9.88 9.63 9.82 2543488 9.82 up down incorrect
688166.SHG BrightGene Bio 20220720 0 22.17 22.46 21.87 22.11 3736874 22.11 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20220720 0 36.63 36.98 35.6 36 883943 36 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20220720 0 346.15 349.98 343.01 347.5 540174 347.5 up down incorrect
688177.SHG Bio 20220720 0 21.4 21.66 21.4 21.45 203551 21.45 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20220720 0 18.91 18.95 18.68 18.82 250487 18.82 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20220720 0 64.22 65.45 64.07 64.44 4802472 64.44 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20220720 0 41.29 41.8 41.02 41.52 546326 41.52 up up correct
688185.SHG Cansino Biologics Inc 20220720 0 168.35 171.95 168.35 169.63 1116018 169.63 up down incorrect
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20220720 0 34.38 36.5 33.53 36.26 7078608 36.26 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20220720 0 236.76 242.21 232.47 237.5 560791 237.5 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20220720 0 22.7929 22.8357 21.9357 22.1429 3478875 22.1429 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20220720 0 77.1 77.1 75 76.58 743288 76.58 down up incorrect
688198.SHG Beijing Balance Medical Technology Co.Ltd 20220720 0 122.15 126.91 120.08 124.98 251174 124.98 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20220720 0 39.06 39.36 38.87 39.26 632699 39.26 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20220720 0 309.32 318 304.76 306.81 664907 306.81 down down correct
688202.SHG Shanghai Medicilon Inc 20220720 0 349.99 371.11 349.99 357.99 800312 357.99 up down incorrect
688208.SHG Autel Intelligent Technology Corp. Ltd 20220720 0 33.03 33.59 32.22 32.4 7544945 32.4 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20220720 0 25.84 26.57 25.01 25.73 8107514 25.73 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20220720 0 31.21 31.68 31.11 31.42 439570 31.42 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20220720 0 47.65 49.43 47.51 48.22 3238670 48.22 up down incorrect
688256.SHG Cambricon Technologies Corp Ltd 20220720 0 64.3 64.39 62.88 62.99 1495469 62.99 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20220720 0 35.48 35.71 33.91 34.03 1474718 34.03 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20220720 0 33.58 34.46 33.58 34.04 819382 34.04 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20220720 0 68.79 70.27 67.32 68 543051 68 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20220720 0 14.9 14.95 14.7 14.8 3579467 14.8 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20220720 0 25.69 26.54 25.51 26.39 2805376 26.39 up down incorrect
688288.SHG Hangzhou Hopechart Iot Technology 20220720 0 22.51 23.01 22.39 22.48 1113907 22.48 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20220720 0 116.14 118.71 115.66 117.79 1958598 117.79 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20220720 0 17.85 18 17.56 17.65 3069971 17.65 down down correct
688300.SHG Novoray Corporation 20220720 0 71.9 72.24 69.87 70.78 525008 70.78 down down correct
688309.SHG Niutech Environment Technology Corp 20220720 0 17.38 17.38 17.16 17.25 265127 17.25 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20220720 0 21.13 21.44 21.01 21.35 554488 21.35 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20220720 0 57.96 61.56 57.7 60.58 1655712 60.58 up down incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20220720 0 17.71 17.97 17.7 17.77 575109 17.77 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20220720 0 90.36 90.6 88.22 88.51 666471 88.51 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20220720 0 24.87 25.66 24.87 25.29 1795938 25.29 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20220720 0 185.11 189.66 184.2 186.75 245578 186.75 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20220720 0 15.17 15.44 15.02 15.22 372309 15.22 up up correct
688338.SHG Beijing Succeeder Technology Inc 20220720 0 32.88 33.34 32.83 33.22 235936 33.22 up up correct
688357.SHG Luoyang Jianlong Micro 20220720 0 98.5 99.84 97.52 98.48 314158 98.48 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20220720 0 25.85 26.54 25.72 26.32 661300 26.32 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20220720 0 28.31 29.09 27.9 28.91 1523617 28.91 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20220720 0 136.99 155 136.91 152.72 9882676 152.72 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20220720 0 9.45 9.55 9.36 9.46 1747448 9.46 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20220720 0 87.02 94.98 87.02 94.3 1771393 94.3 up down incorrect
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20220720 0 133.11 136.78 130.31 131.72 461117 131.72 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20220720 0 52.99 54.5 52.09 52.42 421074 52.42 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20220720 0 33.53 35.05 32.65 34.75 1370330 34.75 up down incorrect
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20220720 0 80.6 81.38 79.6 80.87 2941934 80.87 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20220720 0 16.66 19.15 16.5 17.8 8314129 17.8 up up correct
688396.SHG China Resources Microelectronics Limited 20220720 0 53.58 54.25 53.08 53.33 4995676 53.33 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20220720 0 28.62 29.45 28.62 28.9 350366 28.9 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20220720 0 114.31 116.03 114.11 115.66 600433 115.66 up down incorrect
688418.SHG Genew Technologies Co Ltd 20220720 0 9.74 9.74 9.5 9.56 1254420 9.56 down up incorrect
688466.SHG GreenTech Environmental Co. Ltd 20220720 0 16.42 16.6 16.41 16.51 298153 16.51 up down incorrect
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20220720 0 12.43 12.68 12.03 12.13 4469250 12.13 down down correct
688500.SHG HCR Co Ltd 20220720 0 21.53 21.89 21.53 21.69 314762 21.69 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20220720 0 308 315.66 302.88 312.23 675847 312.23 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20220720 0 10.25 10.38 10.25 10.34 164884 10.2802 up up correct
688555.SHG Essence Information Technology Co Ltd 20220720 0 13.09 13.36 13.09 13.34 1152776 13.34 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20220720 0 18.64 18.82 18.51 18.76 313612 18.76 up up correct
688579.SHG Dareway Software Co Ltd 20220720 0 8.62 8.67 8.58 8.67 609542 8.67 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20220720 0 60 63.5 60 62.34 612708 62.34 up down incorrect
688588.SHG Linkage Software Co. LTD 20220720 0 11.34 11.34 11.12 11.28 1386958 11.28 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20220720 0 40.08 40.98 39.86 40.25 1427935 40.25 up up correct
688598.SHG KBC Corporation Ltd 20220720 0 330.6 338.55 324.02 337 1058604 337 up up correct
688599.SHG Trina Solar Co. Ltd 20220720 0 70.17 72.96 70.17 71.55 16474714 71.55 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20220720 0 13.62 13.66 13.27 13.3 514673 13.3 down down correct
900901.SHG INESA Intelligent Tech Inc 20220720 0 0.487 0.489 0.485 0.489 656150 0.489 up up correct
900902.SHG Shanghai Shibei Hi 20220720 0 0.276 0.28 0.276 0.279 169300 0.278 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20220720 0 0.26 0.26 0.258 0.26 320838 0.26

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.